S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
Free Trial

AIA Group (AAGIY) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free AAGIY Stock Alerts
$24.32
+0.59 (+2.49%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

AIA Group Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-17.42%
3 Month
Performance
-22.10%
6 Month
Performance
-28.66%
Year-To-Date
Performance
-29.85%
1 Year
Performance
-43.70%
Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

AAGIY Stock Chart for Friday, April, 19, 2024

AAGIY Chart by TradingView

AIA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.73$24.34
+2.57%		$24.52$24.24944,433 shs$68.72 billion
04/17/2024$23.33$23.73
+1.71%		$23.90$23.66550,682 shs$67.00 billion
04/16/2024$23.84$23.33
-2.14%		$23.80$23.331.77 million shs$65.87 billion
04/15/2024$24.35$23.84
-2.09%		$24.38$23.801.15 million shs$67.31 billion
04/12/2024$26.08$24.38
-6.52%		$24.99$24.30415,909 shs$68.83 billion
04/11/2024$25.97$26.08
+0.42%		$26.50$25.93782,423 shs$73.63 billion
04/10/2024$26.65$25.97
-2.55%		$26.70$25.85349,742 shs$73.32 billion
04/09/2024$26.70$26.65
-0.19%		$26.99$26.45551,416 shs$75.24 billion
04/08/2024$27.31$26.70
-2.23%		$27.03$26.50700,289 shs$75.39 billion
04/05/2024$26.98$27.31
+1.22%		$27.63$27.18501,853 shs$77.11 billion
04/04/2024$27.08$26.98
-0.37%		$27.33$26.96593,016 shs$76.18 billion
04/03/2024$27.32$27.08
-0.88%		$27.33$26.55348,631 shs$76.46 billion
04/02/2024$27.05$27.32
+1.00%		$27.75$27.08539,792 shs$77.14 billion
04/01/2024$26.88$27.05
+0.63%		$27.37$27.02745,025 shs$76.37 billion
03/29/2024$26.88$26.88$26.93$26.76722,947 shs$75.89 billion
03/28/2024$26.94$26.88
-0.22%		$26.93$26.76722,947 shs$75.89 billion
03/27/2024$27.51$26.94
-2.07%		$27.27$26.77566,294 shs$76.06 billion
03/26/2024$27.95$27.51
-1.57%		$27.88$27.483.04 million shs$77.67 billion
03/25/2024$28.48$27.95
-1.86%		$28.20$27.601.38 million shs$78.91 billion
03/22/2024$28.87$28.48
-1.35%		$28.99$28.30576,234 shs$80.41 billion
03/21/2024$28.91$28.87
-0.14%		$29.15$28.79367,134 shs$81.51 billion
03/20/2024$29.45$28.91
-1.83%		$28.98$28.62721,111 shs$81.62 billion
03/19/2024$30.08$29.45
-2.09%		$29.70$29.15374,393 shs$83.15 billion
03/18/2024$31.16$30.08
-3.47%		$30.32$29.97421,971 shs$85.13 billion
03/15/2024$31.53$31.16
-1.17%		$31.38$30.95225,826 shs$88.18 billion
03/14/2024$33.00$31.53
-4.45%		$31.70$31.43807,153 shs$89.23 billion
03/13/2024$32.85$33.00
+0.46%		$33.70$32.97292,146 shs$93.39 billion
03/12/2024$31.99$32.85
+2.69%		$33.45$32.70209,663 shs$92.96 billion
03/11/2024$31.56$31.99
+1.36%		$32.09$31.73312,726 shs$90.53 billion
03/08/2024$30.83$31.56
+2.38%		$31.59$31.22246,998 shs$89.31 billion
03/07/2024$30.97$30.83
-0.46%		$30.89$30.12381,183 shs$87.24 billion
03/06/2024$31.03$30.97
-0.19%		$31.02$30.84327,512 shs$87.65 billion
03/05/2024$32.09$31.03
-3.30%		$31.50$30.60300,589 shs$87.81 billion
03/04/2024$31.96$32.09
+0.41%		$32.70$31.98309,299 shs$90.81 billion
03/01/2024$32.26$31.96
-0.93%		$32.06$31.80331,417 shs$90.45 billion
02/29/2024$32.08$32.26
+0.56%		$32.90$32.21321,556 shs$91.30 billion
02/28/2024$32.73$32.08
-1.99%		$32.69$32.01149,681 shs$90.79 billion
02/27/2024$32.75$32.73
-0.06%		$32.99$32.40318,718 shs$92.63 billion
02/26/2024$33.22$32.75
-1.41%		$33.14$32.01289,348 shs$92.68 billion
02/23/2024$33.28$33.22
-0.18%		$33.70$32.51480,348 shs$94.01 billion
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$33.46$33.28
-0.54%		$33.94$33.02534,719 shs$94.18 billion
02/21/2024$32.47$33.46
+3.05%		$33.67$33.40447,502 shs$94.69 billion
02/20/2024$32.81$32.47
-1.04%		$33.10$32.35448,501 shs$91.89 billion
02/19/2024$32.81$32.81$33.49$32.73214,300 shs$92.85 billion
02/16/2024$32.56$32.81
+0.77%		$33.49$32.73214,330 shs$93.20 billion
02/15/2024$32.17$32.56
+1.21%		$32.99$32.12236,604 shs$92.49 billion
02/14/2024$32.06$32.17
+0.34%		$32.66$31.52368,402 shs$91.38 billion
02/13/2024$32.71$32.06
-1.99%		$32.74$31.94269,951 shs$91.07 billion
02/12/2024$32.21$32.71
+1.55%		$33.21$31.84305,530 shs$92.91 billion
02/09/2024$31.83$32.21
+1.19%		$32.39$31.87523,998 shs$91.49 billion
02/08/2024$32.04$31.83
-0.66%		$32.38$31.55625,763 shs$90.41 billion
02/07/2024$32.05$32.04
-0.03%		$32.29$31.97396,475 shs$91.01 billion
02/06/2024$30.71$32.05
+4.36%		$32.05$31.601.41 million shs$91.04 billion
02/05/2024$30.21$30.71
+1.66%		$31.11$30.561.43 million shs$87.23 billion
02/02/2024$31.42$30.21
-3.85%		$30.46$30.05439,680 shs$85.81 billion
02/01/2024$31.21$31.42
+0.67%		$31.53$31.25439,345 shs$89.25 billion
01/31/2024$31.60$31.21
-1.23%		$31.60$31.14402,240 shs$88.65 billion
01/30/2024$32.93$31.60
-4.04%		$31.97$31.46252,003 shs$89.76 billion
01/29/2024$33.55$32.93
-1.85%		$33.44$32.66512,726 shs$93.54 billion
01/26/2024$33.12$33.55
+1.30%		$33.72$33.06267,858 shs$95.30 billion
01/25/2024$32.59$33.12
+1.63%		$33.70$33.01262,251 shs$94.08 billion
01/24/2024$31.81$32.59
+2.45%		$32.90$32.50376,234 shs$92.57 billion
01/23/2024$30.50$31.81
+4.30%		$31.83$31.311.10 million shs$90.36 billion
01/22/2024$31.22$30.50
-2.31%		$30.64$30.25928,327 shs$86.63 billion
01/19/2024$30.42$31.22
+2.65%		$31.25$30.75650,920 shs$88.97 billion
01/18/2024$30.61$30.42
-0.64%		$30.57$30.11979,870 shs$86.68 billion

Related Companies:
This page (OTCMKTS:AAGIY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research