S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

AIA Group (AAGIY) Stock Chart & Stock Price History

$32.08
-0.65 (-1.99%)
(As of 02/28/2024 ET)

AIA Group Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-4.38%
3 Month
Performance
-10.74%
6 Month
Performance
-8.26%
Year-To-Date
Performance
-7.47%
1 Year
Performance
-24.55%
Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter


AAGIY Stock Chart for Wednesday, February, 28, 2024

AIA Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$32.75$32.73
-0.06%
$32.99$32.40318,718 shs$92.63 billion
02/26/2024$33.22$32.75
-1.41%
$33.14$32.01289,348 shs$92.68 billion
02/23/2024$33.28$33.22
-0.18%
$33.70$32.51480,348 shs$94.01 billion
02/22/2024$33.46$33.28
-0.54%
$33.94$33.02534,719 shs$94.18 billion
02/21/2024$32.47$33.46
+3.05%
$33.67$33.40447,502 shs$94.69 billion
02/20/2024$32.81$32.47
-1.04%
$33.10$32.35448,501 shs$91.89 billion
02/19/2024$32.81$32.81$33.49$32.73214,300 shs$92.85 billion
02/16/2024$32.56$32.81
+0.77%
$33.49$32.73214,330 shs$93.20 billion
02/15/2024$32.17$32.56
+1.21%
$32.99$32.12236,604 shs$92.49 billion
02/14/2024$32.06$32.17
+0.34%
$32.66$31.52368,402 shs$91.38 billion
02/13/2024$32.71$32.06
-1.99%
$32.74$31.94269,951 shs$91.07 billion
02/12/2024$32.21$32.71
+1.55%
$33.21$31.84305,530 shs$92.91 billion
02/09/2024$31.83$32.21
+1.19%
$32.39$31.87523,998 shs$91.49 billion
02/08/2024$32.04$31.83
-0.66%
$32.38$31.55625,763 shs$90.41 billion
02/07/2024$32.05$32.04
-0.03%
$32.29$31.97396,475 shs$91.01 billion
02/06/2024$30.71$32.05
+4.36%
$32.05$31.601.41 million shs$91.04 billion
02/05/2024$30.21$30.71
+1.66%
$31.11$30.561.43 million shs$87.23 billion
02/02/2024$31.42$30.21
-3.85%
$30.46$30.05439,680 shs$85.81 billion
02/01/2024$31.21$31.42
+0.67%
$31.53$31.25439,345 shs$89.25 billion
01/31/2024$31.60$31.21
-1.23%
$31.60$31.14402,240 shs$88.65 billion
01/30/2024$32.93$31.60
-4.04%
$31.97$31.46252,003 shs$89.76 billion
01/29/2024$33.55$32.93
-1.85%
$33.44$32.66512,726 shs$93.54 billion
01/26/2024$33.12$33.55
+1.30%
$33.72$33.06267,858 shs$95.30 billion
01/25/2024$32.59$33.12
+1.63%
$33.70$33.01262,251 shs$94.08 billion
01/24/2024$31.81$32.59
+2.45%
$32.90$32.50376,234 shs$92.57 billion
01/23/2024$30.50$31.81
+4.30%
$31.83$31.311.10 million shs$90.36 billion
01/22/2024$31.22$30.50
-2.31%
$30.64$30.25928,327 shs$86.63 billion
01/19/2024$30.42$31.22
+2.65%
$31.25$30.75650,920 shs$88.97 billion
01/18/2024$30.61$30.42
-0.64%
$30.57$30.11979,870 shs$86.68 billion
01/17/2024$31.71$30.61
-3.47%
$30.74$30.41616,528 shs$87.23 billion
01/16/2024$32.70$31.71
-3.03%
$32.34$31.62822,024 shs$90.37 billion
01/15/2024$32.70$32.70$32.81$32.34480,000 shs$93.19 billion
01/12/2024$32.20$32.70
+1.55%
$32.81$32.34480,098 shs$93.19 billion
01/11/2024$31.97$32.20
+0.72%
$32.48$31.981.32 million shs$91.76 billion
01/10/2024$32.29$31.97
-0.99%
$32.28$31.91281,723 shs$91.11 billion
01/09/2024$32.54$32.29
-0.77%
$32.52$32.20542,430 shs$92.02 billion
01/08/2024$32.88$32.54
-1.03%
$32.87$31.71789,030 shs$92.73 billion
01/05/2024$32.62$32.88
+0.80%
$33.15$32.82372,992 shs$93.70 billion
01/04/2024$33.21$32.62
-1.78%
$33.35$32.58427,545 shs$92.96 billion
01/03/2024$33.30$33.21
-0.27%
$33.34$32.90277,159 shs$94.64 billion
01/02/2024$34.67$33.30
-3.95%
$34.00$33.03442,188 shs$94.90 billion
01/01/2024$34.67$34.67$34.86$34.50229,400 shs$98.80 billion
12/29/2023$34.76$34.67
-0.26%
$34.86$34.50229,772 shs$98.80 billion
12/28/2023$34.24$34.76
+1.52%
$34.94$34.55387,814 shs$99.06 billion
12/27/2023$34.33$34.24
-0.26%
$34.91$33.90305,772 shs$97.58 billion
12/26/2023$34.24$34.33
+0.26%
$35.26$34.06338,381 shs$97.83 billion
12/25/2023$34.24$34.24$34.34$33.52418,400 shs$97.58 billion
12/22/2023$34.14$34.24
+0.29%
$34.34$33.52407,851 shs$97.58 billion
12/21/2023$34.36$34.14
-0.64%
$34.14$33.50384,297 shs$97.29 billion
12/20/2023$34.36$34.36$34.99$33.74393,775 shs$97.92 billion
12/19/2023$34.11$34.36
+0.73%
$34.47$33.72379,190 shs$97.92 billion
12/18/2023$34.30$34.11
-0.55%
$34.50$34.03696,321 shs$97.55 billion
12/15/2023$33.72$34.30
+1.72%
$34.68$34.30746,775 shs$98.09 billion
12/14/2023$32.62$33.72
+3.37%
$33.87$33.15780,519 shs$96.43 billion
12/13/2023$31.96$32.62
+2.07%
$32.63$32.00765,472 shs$93.28 billion
12/12/2023$32.57$31.96
-1.87%
$32.23$31.80704,499 shs$91.40 billion
12/11/2023$32.47$32.57
+0.31%
$32.86$32.021.86 million shs$93.14 billion
12/08/2023$32.13$32.47
+1.06%
$32.64$32.20511,881 shs$92.86 billion
12/07/2023$32.03$32.13
+0.31%
$32.25$31.90923,412 shs$91.88 billion
12/06/2023$32.42$32.03
-1.20%
$32.33$31.92525,587 shs$91.60 billion
12/05/2023$33.85$32.42
-4.22%
$32.65$32.281.21 million shs$92.71 billion
12/04/2023$34.29$33.85
-1.28%
$34.10$33.40811,894 shs$96.80 billion
12/01/2023$34.41$34.29
-0.35%
$34.29$33.70351,782 shs$98.06 billion
11/30/2023$35.27$34.41
-2.44%
$34.99$34.01354,685 shs$98.40 billion
11/29/2023$35.94$35.27
-1.86%
$35.90$35.15375,041 shs$100.86 billion
11/28/2023$36.10$35.94
-0.45%
$36.49$35.80247,645 shs$102.78 billion
11/27/2023$36.87$36.10
-2.08%
$36.70$35.61311,185 shs$103.25 billion

This page (OTCMKTS:AAGIY) was last updated on 2/28/2024 by MarketBeat.com Staff