Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AAGIY Stock Alerts

AIA (AAGIY) Stock Chart & Stock Price History

AIA logo
$38.58 +0.65 (+1.71%)
As of 08/28/2026 03:59 PM Eastern
Compare

AIA Stock Price Performance

The AIA (AAGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.58%, with a year-to-date return of -5.97%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, AIA traded at $38.58 with a market cap of $99.79 billion and volume of 465,966 shares. Five years ago, the stock traded at $48.21, representing a 19.98% decrease over that period. At the time, it had a market cap of $145.79 billion and a volume of 333,117 shares.

Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-6.43%
3 Month
Performance
-8.27%
Year-To-Date
Performance
-5.97%
1 Year
Performance
+1.58%
5 Year
Performance
-19.98%

AAGIY Stock Chart for Sunday, August, 30, 2026

AAGIY Chart by TradingView

AIA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$37.93$38.58
+1.71%		$38.67$38.32465,966 shs$99.79 billion
08/27/2026$37.79$37.93
+0.37%		$38.05$37.83246,552 shs$98.11 billion
08/26/2026$37.89$37.79
-0.26%		$37.90$37.501.23 million shs$97.75 billion
08/25/2026$38.29$37.89
-1.04%		$38.27$37.821.04 million shs$98.01 billion
08/24/2026$38.28$38.29
+0.03%		$38.37$37.50417,160 shs$99.04 billion
08/21/2026$37.06$38.28
+3.29%		$38.43$38.16283,443 shs$99.02 billion
08/20/2026$37.46$37.06
-1.07%		$37.16$36.89294,684 shs$95.86 billion
08/19/2026$36.80$37.46
+1.79%		$37.68$36.96256,955 shs$96.90 billion
08/18/2026$37.21$36.80
-1.10%		$37.11$36.671.28 million shs$95.19 billion
08/17/2026$36.10$37.21
+3.07%		$37.99$36.59473,985 shs$96.25 billion
08/14/2026$36.91$36.10
-2.19%		$36.27$35.84269,783 shs$93.38 billion
08/13/2026$36.78$36.91
+0.35%		$37.00$36.75237,421 shs$95.47 billion
08/12/2026$37.00$36.78
-0.59%		$37.18$36.75496,242 shs$95.14 billion
08/11/2026$37.94$37.00
-2.48%		$37.22$36.75179,677 shs$95.71 billion
08/10/2026$38.18$37.94
-0.63%		$38.69$37.78383,976 shs$98.14 billion
08/07/2026$37.58$38.18
+1.60%		$38.35$37.57305,358 shs$98.76 billion
08/06/2026$38.20$37.58
-1.62%		$37.63$37.31516,882 shs$97.21 billion
08/05/2026$39.79$38.20
-4.00%		$39.23$37.37692,095 shs$98.81 billion
08/04/2026$40.21$39.79
-1.04%		$40.08$39.62553,926 shs$102.92 billion
08/03/2026$40.45$40.21
-0.59%		$40.25$39.90310,877 shs$104.01 billion
07/31/2026$41.23$40.45
-1.89%		$40.52$40.18179,958 shs$104.63 billion
07/30/2026$39.80$41.23
+3.59%		$41.27$40.18343,179 shs$106.65 billion
07/29/2026$40.22$39.80
-1.04%		$40.24$39.58492,574 shs$102.95 billion
Related Companies

This page (OTCMKTS:AAGIY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel