Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AAGIY Stock Alerts

AIA Group (AAGIY) Stock Chart & Stock Price History

$26.51
+0.48 (+1.84%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

AIA Group Stock Price Performance

5 Day
Performance
-4.16%
1 Month
Performance
-2.29%
3 Month
Performance
-3.67%
6 Month
Performance
-20.98%
Year-To-Date
Performance
-23.54%
1 Year
Performance
-32.89%
Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

AAGIY Stock Chart for Saturday, July, 27, 2024

AAGIY Chart by TradingView

AIA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$26.03$26.51
+1.84%		$26.80$26.22934,380 shs$73.85 billion
07/25/2024$26.21$26.03
-0.69%		$26.27$25.701.07 million shs$72.51 billion
07/24/2024$27.36$26.21
-4.20%		$26.56$26.20293,336 shs$73.01 billion
07/23/2024$27.66$27.36
-1.08%		$27.76$27.30494,618 shs$76.22 billion
07/22/2024$27.80$27.66
-0.50%		$27.74$27.44507,817 shs$77.45 billion
07/19/2024$27.51$27.80
+1.05%		$27.96$27.511.42 million shs$77.84 billion
07/18/2024$27.81$27.51
-1.08%		$27.90$27.46504,169 shs$77.03 billion
07/17/2024$27.56$27.81
+0.91%		$28.28$27.63277,495 shs$77.87 billion
07/16/2024$28.03$27.56
-1.68%		$27.78$27.30790,670 shs$77.17 billion
07/15/2024$28.28$28.03
-0.88%		$28.59$27.96559,339 shs$78.49 billion
07/12/2024$27.85$28.28
+1.54%		$28.87$28.10336,228 shs$79.19 billion
07/11/2024$26.75$27.85
+4.11%		$28.18$27.40647,635 shs$77.98 billion
07/10/2024$26.37$26.75
+1.44%		$26.82$26.20272,954 shs$74.90 billion
07/09/2024$25.92$26.37
+1.74%		$26.41$26.00513,436 shs$73.84 billion
07/08/2024$26.27$25.92
-1.33%		$26.46$25.86576,834 shs$72.58 billion
07/05/2024$27.41$26.27
-4.16%		$27.03$26.14549,884 shs$73.56 billion
07/04/2024$27.41$27.41$27.42$26.82163,228 shs$76.75 billion
07/03/2024$26.98$27.41
+1.59%		$27.42$26.82163,228 shs$76.75 billion
07/02/2024$27.14$26.98
-0.59%		$27.05$26.60484,489 shs$75.55 billion
07/01/2024$27.03$27.14
+0.41%		$27.84$27.09687,947 shs$75.99 billion
06/28/2024$27.13$27.03
-0.37%		$27.60$27.01492,656 shs$75.69 billion
06/27/2024$27.59$27.13
-1.67%		$27.35$27.02410,116 shs$75.97 billion
06/26/2024$28.02$27.59
-1.53%		$28.45$27.30273,373 shs$77.25 billion
06/25/2024$28.46$28.02
-1.55%		$28.69$27.77468,325 shs$78.46 billion
06/24/2024$28.51$28.46
-0.18%		$28.75$28.01491,010 shs$79.69 billion
06/21/2024$28.43$28.51
+0.28%		$29.17$28.50386,438 shs$79.83 billion
06/20/2024$28.48$28.43
-0.18%		$29.25$28.10318,411 shs$79.61 billion
06/19/2024$28.48$28.48$29.32$28.381.79 million shs$79.75 billion
06/18/2024$28.62$28.48
-0.49%		$29.32$28.381.79 million shs$79.75 billion
06/17/2024$28.33$28.62
+1.02%		$28.72$28.37465,638 shs$80.14 billion
06/14/2024$28.75$28.33
-1.46%		$28.37$28.02220,989 shs$79.58 billion
06/13/2024$29.08$28.75
-1.13%		$29.08$28.61327,345 shs$80.76 billion
06/12/2024$29.17$29.08
-0.31%		$29.35$28.82329,457 shs$81.69 billion
06/11/2024$29.69$29.17
-1.75%		$29.26$29.04400,439 shs$81.94 billion
06/10/2024$29.54$29.69
+0.51%		$29.78$29.55238,225 shs$83.40 billion
06/07/2024$30.48$29.54
-3.08%		$30.29$29.48174,679 shs$82.97 billion
06/06/2024$30.48$30.48$30.69$30.09376,659 shs$85.61 billion
06/05/2024$30.25$30.48
+0.76%		$30.80$30.01345,292 shs$85.61 billion
06/04/2024$30.56$30.25
-1.01%		$30.44$30.06324,796 shs$84.97 billion
06/03/2024$31.16$30.56
-1.93%		$30.98$30.38325,650 shs$85.84 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$31.01$31.16
+0.48%		$31.17$30.70351,060 shs$87.52 billion
05/30/2024$31.48$31.01
-1.48%		$31.11$30.42892,858 shs$87.10 billion
05/29/2024$31.56$31.48
-0.27%		$31.76$31.37386,372 shs$88.41 billion
05/28/2024$31.24$31.56
+1.02%		$31.90$31.37460,775 shs$88.64 billion
05/27/2024$31.24$31.24$31.30$30.90388,700 shs$87.75 billion
05/24/2024$31.45$31.24
-0.67%		$31.30$30.90387,175 shs$87.75 billion
05/23/2024$31.75$31.45
-0.94%		$31.99$31.27858,229 shs$88.34 billion
05/22/2024$32.20$31.75
-1.40%		$32.04$31.70344,765 shs$89.18 billion
05/21/2024$33.31$32.20
-3.33%		$32.70$32.09643,657 shs$90.44 billion
05/20/2024$33.80$33.31
-1.45%		$33.79$33.03502,028 shs$93.58 billion
05/17/2024$32.75$33.80
+3.21%		$33.99$33.30392,810 shs$94.96 billion
05/16/2024$32.68$32.75
+0.23%		$32.85$32.39371,393 shs$92.01 billion
05/15/2024$32.35$32.68
+1.00%		$32.73$31.90384,638 shs$91.80 billion
05/14/2024$33.30$32.35
-2.85%		$32.79$32.27457,381 shs$90.89 billion
05/13/2024$32.92$33.30
+1.15%		$33.50$32.61783,834 shs$93.56 billion
05/10/2024$32.45$32.92
+1.45%		$33.29$32.55330,452 shs$92.49 billion
05/09/2024$31.56$32.45
+2.82%		$32.49$31.70503,620 shs$91.17 billion
05/08/2024$31.61$31.56
-0.16%		$31.56$31.15494,923 shs$88.67 billion
05/07/2024$32.09$31.61
-1.50%		$31.80$31.261.48 million shs$88.81 billion
05/06/2024$31.70$32.09
+1.23%		$32.49$31.65679,998 shs$90.16 billion
05/03/2024$31.03$31.70
+2.16%		$31.80$31.12451,631 shs$89.06 billion
05/02/2024$29.45$31.03
+5.37%		$31.21$30.10909,805 shs$87.18 billion
05/01/2024$29.24$29.45
+0.72%		$29.73$28.51309,256 shs$82.74 billion
04/30/2024$29.60$29.24
-1.22%		$29.70$29.24994,778 shs$82.15 billion
04/29/2024$27.52$29.60
+7.56%		$29.60$28.811.09 million shs$83.16 billion
04/26/2024$26.36$27.52
+4.40%		$27.67$27.35467,174 shs$77.32 billion

Related Companies:
This page (OTCMKTS:AAGIY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored