Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free AAGIY Stock Alerts

AIA (AAGIY) Stock Chart & Stock Price History

AIA logo
$38.30 -0.59 (-1.52%)
As of 03:59 PM Eastern
Compare

AIA Stock Price Performance

The AIA (AAGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.32%, with a year-to-date return of -6.75%. In the past month, the stock has decreased 14.25%, reflecting recent market activity.

As of the latest close, AIA traded at $38.89 with a market cap of $101.64 billion and volume of 645,471 shares. Five years ago, the stock traded at $48.74, representing a 21.50% decrease over that period. At the time, it had a market cap of $146.55 billion and a volume of 337,662 shares.

Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-14.25%
3 Month
Performance
-11.19%
Year-To-Date
Performance
-6.75%
1 Year
Performance
+9.32%
5 Year
Performance
-21.50%

AAGIY Stock Chart for Tuesday, June, 16, 2026

AAGIY Chart by TradingView

AIA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$38.22$38.89
+1.75%		$39.14$38.59645,471 shs$101.64 billion
06/12/2026$38.02$38.22
+0.54%		$38.24$37.80630,566 shs$99.88 billion
06/11/2026$35.83$38.02
+6.10%		$38.07$37.32992,132 shs$99.35 billion
06/10/2026$36.41$35.83
-1.59%		$36.34$35.53577,475 shs$93.63 billion
06/09/2026$36.97$36.41
-1.51%		$36.62$35.59999,726 shs$95.15 billion
06/08/2026$37.20$36.97
-0.62%		$37.59$36.92702,272 shs$96.61 billion
06/05/2026$39.22$37.20
-5.15%		$37.79$36.95472,786 shs$97.21 billion
06/04/2026$41.78$39.22
-6.13%		$39.68$38.91501,189 shs$102.49 billion
06/03/2026$42.02$41.78
-0.57%		$42.27$41.62308,917 shs$109.18 billion
06/02/2026$41.69$42.02
+0.79%		$42.16$41.70297,310 shs$108.95 billion
06/01/2026$42.06$41.69
-0.88%		$42.50$41.42210,760 shs$108.95 billion
05/29/2026$43.02$42.06
-2.23%		$42.31$41.31204,351 shs$109.91 billion
05/28/2026$43.08$43.02
-0.14%		$43.07$42.35207,631 shs$112.42 billion
05/27/2026$43.16$43.08
-0.19%		$43.45$43.00184,625 shs$112.57 billion
05/26/2026$43.74$43.16
-1.33%		$43.20$42.75158,594 shs$112.78 billion
05/25/2026$43.74$43.74$43.84$42.84296,025 shs$114.29 billion
05/22/2026$43.93$43.74
-0.42%		$43.84$42.84296,025 shs$114.29 billion
05/21/2026$43.50$43.93
+0.98%		$44.13$43.10173,197 shs$114.78 billion
05/20/2026$43.67$43.50
-0.39%		$43.68$43.05276,170 shs$113.67 billion
05/19/2026$44.40$43.67
-1.64%		$43.90$43.43248,428 shs$114.11 billion
05/18/2026$44.62$44.40
-0.49%		$44.71$44.38441,160 shs$116.02 billion
05/15/2026$45.14$44.62
-1.15%		$45.04$44.40554,073 shs$117.22 billion
Related Companies

This page (OTCMKTS:AAGIY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel