Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free NNGRY Stock Alerts

NN Group (NNGRY) Stock Chart & Stock Price History

NN Group logo
$43.39 -0.17 (-0.39%)
As of 03:58 PM Eastern
Compare

NN Group Stock Price Performance

The NN Group (NNGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.29%, with a year-to-date return of 12.76%. In the past month, the stock has increased 5.80%, reflecting recent market activity.

As of the latest close, NN Group traded at $43.39 with a market cap of $22.62 billion and volume of 40,365 shares. Five years ago, the stock traded at $23.73, representing a 82.85% increase over that period. At the time, it had a market cap of $15.21 billion and a volume of 24,403 shares.

Receive NNGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+5.80%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+31.29%
5 Year
Performance
+82.85%

NNGRY Stock Chart for Monday, July, 6, 2026

NNGRY Chart by TradingView

NN Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$43.56$43.39
-0.39%		$43.39$42.6140,365 shs$22.62 billion
07/03/2026$43.56$43.56$43.78$43.3794,479 shs$22.71 billion
07/02/2026$43.19$43.56
+0.87%		$43.78$43.3794,479 shs$22.71 billion
07/01/2026$43.70$43.19
-1.16%		$43.42$43.0838,178 shs$22.51 billion
06/30/2026$43.58$43.70
+0.26%		$43.82$43.5891,145 shs$22.78 billion
06/29/2026$43.44$43.58
+0.32%		$43.64$43.22238,536 shs$22.72 billion
06/26/2026$43.38$43.44
+0.15%		$43.60$43.3271,944 shs$22.64 billion
06/25/2026$43.10$43.38
+0.64%		$43.62$43.36294,417 shs$22.61 billion
06/24/2026$43.18$43.10
-0.19%		$43.23$42.78182,834 shs$22.47 billion
06/23/2026$43.52$43.18
-0.78%		$43.26$43.0545,463 shs$22.51 billion
06/22/2026$42.49$43.52
+2.42%		$43.62$43.1939,709 shs$22.69 billion
06/19/2026$42.49$42.49$42.79$42.3849,072 shs$22.15 billion
06/18/2026$42.22$42.49
+0.64%		$42.79$42.3849,072 shs$22.15 billion
06/17/2026$43.18$42.22
-2.21%		$43.77$42.2234,408 shs$22.01 billion
06/16/2026$42.65$43.18
+1.24%		$43.57$42.9629,317 shs$22.51 billion
06/15/2026$42.35$42.65
+0.70%		$43.02$42.6043,216 shs$22.23 billion
06/12/2026$42.42$42.35
-0.17%		$42.60$42.1534,282 shs$22.13 billion
06/11/2026$41.45$42.42
+2.34%		$42.47$41.6454,903 shs$22.17 billion
06/10/2026$41.48$41.45
-0.07%		$41.69$41.26872,686 shs$21.66 billion
06/09/2026$41.12$41.48
+0.88%		$41.64$41.07433,777 shs$21.68 billion
06/08/2026$41.01$41.12
+0.27%		$41.61$40.9257,744 shs$21.49 billion
06/05/2026$41.42$41.01
-0.99%		$41.30$40.9038,608 shs$21.43 billion
Related Companies

This page (OTCMKTS:NNGRY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel