Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free NNGRY Stock Alerts

NN Group (NNGRY) Stock Chart & Stock Price History

NN Group logo
$43.14 +0.50 (+1.16%)
As of 03:58 PM Eastern
Compare

NN Group Stock Price Performance

The NN Group (NNGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.12%, with a year-to-date return of 12.11%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, NN Group traded at $42.65 with a market cap of $22.23 billion and volume of 43,216 shares. Five years ago, the stock traded at $24.60, representing a 75.37% increase over that period. At the time, it had a market cap of $15.80 billion and a volume of 11,013 shares.

Receive NNGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
-1.89%
3 Month
Performance
+13.23%
Year-To-Date
Performance
+12.11%
1 Year
Performance
+35.12%
5 Year
Performance
+75.37%

NNGRY Stock Chart for Tuesday, June, 16, 2026

NNGRY Chart by TradingView

NN Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$42.35$42.65
+0.70%		$43.02$42.6043,216 shs$22.23 billion
06/12/2026$42.42$42.35
-0.17%		$42.60$42.1534,282 shs$22.13 billion
06/11/2026$41.45$42.42
+2.34%		$42.47$41.6454,903 shs$22.17 billion
06/10/2026$41.48$41.45
-0.07%		$41.69$41.26872,686 shs$21.66 billion
06/09/2026$41.12$41.48
+0.88%		$41.64$41.07433,777 shs$21.68 billion
06/08/2026$41.01$41.12
+0.27%		$41.61$40.9257,744 shs$21.49 billion
06/05/2026$41.42$41.01
-0.99%		$41.30$40.9038,608 shs$21.43 billion
06/04/2026$41.50$41.42
-0.19%		$41.92$41.0640,268 shs$21.65 billion
06/03/2026$41.78$41.50
-0.67%		$41.70$41.3131,775 shs$21.69 billion
06/02/2026$41.78$41.78$41.88$41.2641,264 shs$21.83 billion
06/01/2026$41.87$41.78
-0.21%		$41.96$41.1834,645 shs$21.83 billion
05/29/2026$42.26$41.87
-0.92%		$42.39$41.5533,339 shs$21.88 billion
05/28/2026$42.85$42.26
-1.38%		$42.49$42.1725,538 shs$22.09 billion
05/27/2026$43.72$42.85
-1.99%		$43.33$42.6136,509 shs$22.39 billion
05/26/2026$44.47$43.72
-1.69%		$43.72$43.2952,984 shs$22.85 billion
05/25/2026$44.47$44.47$44.50$43.7842,285 shs$23.24 billion
05/22/2026$44.19$44.47
+0.64%		$44.50$43.7842,285 shs$23.24 billion
05/21/2026$44.00$44.19
+0.43%		$44.63$43.5937,882 shs$23.09 billion
05/20/2026$43.56$44.00
+1.01%		$44.00$43.3874,775 shs$22.99 billion
05/19/2026$44.31$43.56
-1.69%		$43.65$43.0323,812 shs$22.76 billion
05/18/2026$43.97$44.31
+0.77%		$44.42$44.0859,263 shs$23.16 billion
05/15/2026$44.26$43.97
-0.65%		$44.17$43.9149,915 shs$23.01 billion
Related Companies

This page (OTCMKTS:NNGRY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
The war proved it. Our paychecks are untouchable.
When the Strait of Hormuz closed for three months and Brent crude hit $126, the average MLP in the P.I.P. port...
Freedom Financial | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel