NN Group (NNGRY) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free NNGRY Stock Alerts $22.45 -0.06 (-0.27%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest NN Group Stock Price Performance5 Day Performance-2.09%1 Month Performance+0.85%3 Month Performance+11.86%6 Month Performance+37.90%Year-To-Date Performance+13.73%1 Year Performance+20.57% Receive NNGRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! NNGRY Stock Chart for Wednesday, April, 17, 2024 NNGRY Chart by TradingView NN Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$22.89$22.46-1.88%$22.54$22.3428,706 shs$12.31 billion04/15/2024$22.93$22.89-0.17%$23.17$22.8912,092 shs$12.54 billion04/12/2024$23.05$22.93-0.52%$23.06$22.8415,124 shs$12.56 billion04/11/2024$23.35$23.05-1.28%$23.33$22.8513,784 shs$12.63 billion04/10/2024$23.54$23.35-0.81%$23.46$23.2912,745 shs$12.79 billion04/09/2024$23.64$23.54-0.42%$23.64$23.4814,210 shs$12.89 billion Get the Latest News and Ratings for NNGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$23.18$23.64+1.98%$23.66$23.53119,359 shs$12.95 billion04/05/2024$23.18$23.18$23.29$23.10111,838 shs$12.70 billion04/04/2024$23.21$23.18-0.13%$23.51$23.17111,838 shs$12.70 billion04/03/2024$22.82$23.21+1.71%$23.22$23.0619,795 shs$12.71 billion04/02/2024$23.05$22.82-1.00%$22.89$22.7812,391 shs$12.50 billion04/01/2024$23.08$23.05-0.13%$23.65$22.8514,426 shs$12.63 billion03/29/2024$23.08$23.08$23.14$23.0530,521 shs$12.64 billion03/28/2024$22.95$23.08+0.57%$23.14$23.0530,521 shs$12.64 billion03/27/2024$22.74$22.95+0.92%$22.95$22.8052,157 shs$12.57 billion03/26/2024$22.66$22.74+0.36%$22.88$22.7430,362 shs$12.41 billion03/25/2024$22.40$22.66+1.15%$22.74$22.5226,011 shs$12.41 billion03/22/2024$22.57$22.40-0.75%$22.54$22.4011,498 shs$12.27 billion03/21/2024$22.61$22.57-0.17%$22.71$22.5410,352 shs$12.36 billion03/20/2024$22.37$22.61+1.06%$22.64$22.3218,045 shs$12.38 billion03/19/2024$22.19$22.37+0.83%$22.42$21.9914,921 shs$12.25 billion03/18/2024$22.26$22.19-0.34%$22.34$22.1811,440 shs$12.15 billion03/15/2024$22.12$22.26+0.66%$22.30$22.2012,945 shs$12.19 billion03/14/2024$22.36$22.12-1.10%$22.18$22.0910,543 shs$12.11 billion03/13/2024$22.47$22.36-0.49%$22.39$22.3115,293 shs$12.25 billion03/12/2024$22.32$22.47+0.69%$22.47$22.2926,685 shs$12.31 billion03/11/2024$22.15$22.32+0.74%$22.32$22.1914,362 shs$12.22 billion03/08/2024$22.15$22.15$22.31$22.1330,756 shs$12.13 billion03/07/2024$21.78$22.15+1.70%$22.16$22.0856,118 shs$12.13 billion03/06/2024$21.40$21.78+1.78%$21.88$21.5260,386 shs$11.93 billion03/05/2024$21.37$21.40+0.14%$21.50$21.3621,080 shs$11.72 billion03/04/2024$21.50$21.37-0.60%$21.44$21.2915,199 shs$11.70 billion03/01/2024$22.25$21.50-3.37%$21.63$21.4825,362 shs$11.78 billion02/29/2024$20.60$22.25+8.01%$22.42$22.1686,132 shs$12.19 billion02/28/2024$20.46$20.60+0.70%$20.68$20.5021,907 shs$11.28 billion02/27/2024$20.24$20.46+1.07%$20.50$20.3774,649 shs$11.20 billion02/26/2024$20.33$20.24-0.44%$20.29$20.2214,048 shs$11.09 billion02/23/2024$20.43$20.33-0.49%$20.44$20.248,983 shs$11.14 billion02/22/2024$20.29$20.43+0.69%$20.48$20.3520,431 shs$11.19 billion02/21/2024$20.26$20.29+0.15%$20.31$20.1910,653 shs$11.11 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/20/2024$20.07$20.26+0.97%$20.26$20.1317,913 shs$11.10 billion02/19/2024$20.07$20.07$20.21$20.0327,100 shs$10.99 billion02/16/2024$20.40$20.07-1.64%$20.21$20.0327,153 shs$10.99 billion02/15/2024$20.09$20.40+1.54%$20.41$20.2513,400 shs$11.17 billion02/14/2024$19.88$20.09+1.06%$20.09$20.0117,953 shs$11.00 billion02/13/2024$19.95$19.88-0.35%$20.04$19.7825,910 shs$10.89 billion02/12/2024$19.79$19.95+0.81%$20.06$19.8212,403 shs$10.93 billion02/09/2024$19.68$19.79+0.58%$19.82$19.5823,681 shs$10.84 billion02/08/2024$19.74$19.68-0.32%$19.73$19.6131,828 shs$10.78 billion02/07/2024$20.15$19.74-2.03%$19.90$19.7023,360 shs$10.81 billion02/06/2024$20.24$20.15-0.44%$20.21$20.0846,907 shs$11.04 billion02/05/2024$20.51$20.24-1.32%$20.30$20.1840,637 shs$11.09 billion02/02/2024$20.45$20.51+0.31%$20.51$20.4013,803 shs$11.23 billion02/01/2024$20.42$20.45+0.13%$20.48$20.2917,591 shs$11.20 billion01/31/2024$20.58$20.42-0.75%$20.71$20.4114,222 shs$11.18 billion01/30/2024$20.59$20.58-0.07%$20.60$20.5420,623 shs$11.27 billion01/29/2024$20.49$20.59+0.49%$20.64$20.4763,315 shs$11.28 billion01/26/2024$20.47$20.49+0.10%$20.59$20.4913,032 shs$11.22 billion01/25/2024$20.47$20.47$20.59$20.3011,204 shs$11.21 billion01/24/2024$20.31$20.47+0.79%$20.66$20.4711,204 shs$11.21 billion01/23/2024$20.35$20.31-0.20%$20.31$20.2012,470 shs$11.12 billion01/22/2024$20.33$20.35+0.10%$20.47$20.3428,314 shs$11.15 billion01/19/2024$20.25$20.33+0.40%$20.33$20.1424,827 shs$11.14 billion01/18/2024$20.07$20.25+0.90%$20.25$20.0820,594 shs$11.09 billion01/17/2024$20.13$20.07-0.30%$20.07$19.9426,173 shs$10.99 billion01/16/2024$20.35$20.13-1.08%$20.17$19.9574,146 shs$11.03 billion Related Companies: BB Seguridade Participações Stock Chart SEGRO Stock Chart Bank Hapoalim B.M. Stock Chart Daiwa Securities Group Stock Chart China Minsheng Banking Stock Chart Deutsche Wohnen Stock Chart Commerzbank Stock Chart Grupo Financiero Inbursa Stock Chart Bankinter Stock Chart Raiffeisen Bank International Stock Chart Receive NNGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NNGRY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NN Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.