Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free NNGRY Stock Alerts

NN Group (NNGRY) Stock Chart & Stock Price History

NN Group logo
$42.81 -0.91 (-2.08%)
As of 12:17 PM Eastern
Compare

NN Group Stock Price Performance

The NN Group (NNGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.05%, with a year-to-date return of 11.25%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, NN Group traded at $43.72 with a market cap of $22.85 billion and volume of 52,984 shares. Five years ago, the stock traded at $25.20, representing a 69.88% increase over that period. At the time, it had a market cap of $16.02 billion and a volume of 22,761 shares.

Receive NNGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-1.36%
3 Month
Performance
+5.24%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+41.05%
5 Year
Performance
+69.88%

NNGRY Stock Chart for Wednesday, May, 27, 2026

NNGRY Chart by TradingView

NN Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$44.47$43.72
-1.69%		$43.72$43.2952,984 shs$22.85 billion
05/25/2026$44.47$44.47$44.50$43.7842,285 shs$23.24 billion
05/22/2026$44.19$44.47
+0.64%		$44.50$43.7842,285 shs$23.24 billion
05/21/2026$44.00$44.19
+0.43%		$44.63$43.5937,882 shs$23.09 billion
05/20/2026$43.56$44.00
+1.01%		$44.00$43.3874,775 shs$22.99 billion
05/19/2026$44.31$43.56
-1.69%		$43.65$43.0323,812 shs$22.76 billion
05/18/2026$43.97$44.31
+0.77%		$44.42$44.0859,263 shs$23.16 billion
05/15/2026$44.26$43.97
-0.65%		$44.17$43.9149,915 shs$23.01 billion
05/14/2026$44.24$44.26
+0.05%		$44.52$44.2634,576 shs$23.16 billion
05/13/2026$44.08$44.24
+0.36%		$44.37$43.9543,470 shs$23.15 billion
05/12/2026$44.78$44.08
-1.56%		$44.13$43.8039,603 shs$23.07 billion
05/11/2026$44.21$44.78
+1.29%		$45.12$44.6238,375 shs$23.43 billion
05/08/2026$44.37$44.21
-0.36%		$44.36$43.9035,586 shs$23.15 billion
05/07/2026$44.56$44.37
-0.43%		$44.55$44.1137,283 shs$23.22 billion
05/06/2026$43.34$44.56
+2.81%		$44.75$44.4125,210 shs$23.32 billion
05/05/2026N/A$43.34$43.38$43.2041,477 shs$22.68 billion
04/30/2026$42.78$43.74
+2.23%		$43.83$43.0972,742 shs$22.89 billion
04/29/2026$43.13$42.78
-0.81%		$43.20$42.7829,436 shs$22.39 billion
04/28/2026$43.40$43.13
-0.62%		$43.29$43.0157,169 shs$22.57 billion
04/27/2026$42.92$43.40
+1.12%		$43.40$42.6635,303 shs$22.71 billion
Related Companies

This page (OTCMKTS:NNGRY) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel