Free Trial

Tokio Marine (TKOMY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TKOMY Stock Alerts
$30.81
+0.44 (+1.45%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider TradesShort Interest

Tokio Marine Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-2.10%
3 Month
Performance
+18.74%
6 Month
Performance
+39.85%
Year-To-Date
Performance
+23.64%
1 Year
Performance
+54.44%
Receive TKOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TKOMY Stock Chart for Tuesday, April, 23, 2024

TKOMY Chart by TradingView

Tokio Marine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$30.37$30.81
+1.45%		$31.06$30.0140,790 shs$60.86 billion
04/19/2024$30.25$30.37
+0.40%		$30.60$30.0935,766 shs$59.99 billion
04/18/2024$29.83$30.25
+1.41%		$30.32$30.00106,928 shs$59.76 billion
04/17/2024$30.06$29.83
-0.77%		$29.84$29.6451,160 shs$58.93 billion
04/16/2024$31.33$30.06
-4.05%		$30.79$29.9940,322 shs$59.38 billion
04/15/2024$30.82$31.33
+1.65%		$31.75$31.2830,460 shs$61.89 billion
04/12/2024$31.34$30.82
-1.66%		$31.14$30.7727,899 shs$0.00
04/11/2024$31.05$31.34
+0.93%		$32.19$31.0249,143 shs$191.80 billion
04/10/2024$31.71$31.05
-2.08%		$31.05$30.7567,108 shs$190.03 billion
04/09/2024$31.71$31.71$32.82$31.5964,816 shs$0.00
04/08/2024$31.13$31.71
+1.86%		$31.87$31.6964,816 shs$0.00
04/05/2024$31.13$31.33
+0.64%		$31.55$30.81102,894 shs$191.74 billion
04/04/2024$31.00$31.13
+0.42%		$32.42$31.0395,986 shs$0.00
04/03/2024$30.81$31.00
+0.62%		$31.55$29.81235,787 shs$0.00
04/02/2024$30.60$30.81
+0.69%		$30.81$30.50137,948 shs$0.00
04/01/2024$31.37$30.60
-2.45%		$30.66$29.81169,425 shs$0.00
03/29/2024$31.37$31.37$31.94$30.2734,568 shs$0.00
03/28/2024$31.13$31.37
+0.77%		$31.94$30.2732,800 shs$0.00
03/27/2024$31.35$31.13
-0.70%		$31.35$30.9734,129 shs$0.00
03/26/2024$30.79$31.35
+1.82%		$31.56$30.30138,844 shs$0.00
03/25/2024$31.47$30.79
-2.16%		$31.49$30.11202,276 shs$188.43 billion
03/22/2024$31.90$31.47
-1.35%		$32.29$31.4778,359 shs$0.00
03/21/2024$31.46$31.90
+1.40%		$32.70$31.6037,723 shs$0.00
03/20/2024$31.09$31.46
+1.19%		$31.46$31.0931,275 shs$192.54 billion
03/19/2024$30.74$31.09
+1.14%		$31.58$30.8359,515 shs$0.00
03/18/2024$30.32$30.74
+1.39%		$30.90$30.2038,642 shs$0.00
03/15/2024$30.07$30.32
+0.84%		$30.71$29.5234,946 shs$0.00
03/14/2024$29.98$30.07
+0.29%		$30.45$29.8554,097 shs$0.00
03/13/2024$30.13$29.98
-0.50%		$30.48$29.6569,052 shs$0.00
03/12/2024$30.15$30.13
-0.07%		$30.53$29.8072,471 shs$0.00
03/11/2024$31.09$30.15
-3.02%		$31.02$30.0468,642 shs$184.52 billion
03/08/2024$30.63$31.09
+1.50%		$31.23$30.72112,875 shs$0.00
03/07/2024$29.79$30.63
+2.82%		$30.70$29.48205,738 shs$0.00
03/06/2024$29.30$29.79
+1.69%		$30.46$28.7235,657 shs$182.31 billion
03/05/2024$29.49$29.30
-0.66%		$29.70$28.5530,530 shs$0.00
03/04/2024$29.81$29.49
-1.07%		$30.48$29.3835,622 shs$0.00
03/01/2024$29.26$29.81
+1.88%		$30.00$29.16128,092 shs$0.00
02/29/2024$30.03$29.26
-2.56%		$29.61$29.1138,473 shs$0.00
02/28/2024$29.06$30.03
+3.34%		$30.06$28.9946,355 shs$0.00
02/27/2024$28.87$29.06
+0.66%		$29.10$28.2953,041 shs$0.00
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$28.84$28.87
+0.10%		$29.79$28.8148,247 shs$176.68 billion
02/23/2024$28.95$28.84
-0.38%		$29.71$28.7827,607 shs$0.00
02/22/2024$28.74$28.95
+0.73%		$28.95$28.53274,842 shs$0.00
02/21/2024$29.25$28.74
-1.74%		$29.31$28.68115,176 shs$175.89 billion
02/20/2024$29.72$29.25
-1.58%		$30.18$29.1434,817 shs$0.00
02/19/2024$29.72$29.72$30.76$29.6337,900 shs$0.00
02/16/2024$29.45$29.72
+0.92%		$30.76$29.6337,257 shs$181.89 billion
02/15/2024$28.44$29.45
+3.55%		$29.45$29.0036,485 shs$0.00
02/14/2024$28.21$28.44
+0.82%		$28.79$27.9647,194 shs$0.00
02/13/2024$26.20$28.21
+7.66%		$28.87$27.3667,916 shs$0.00
02/12/2024$26.05$26.20
+0.60%		$26.28$25.9740,285 shs$0.00
02/09/2024$26.05$26.05
-0.02%		$26.08$25.8072,410 shs$0.00
02/08/2024$26.23$26.05
-0.69%		$26.08$25.8231,066 shs$0.00
02/07/2024$25.99$26.23
+0.92%		$26.23$26.1137,876 shs$0.00
02/06/2024$25.95$25.99
+0.15%		$26.04$25.9427,294 shs$159.06 billion
02/05/2024$25.76$25.95
+0.74%		$26.04$25.8281,649 shs$0.00
02/02/2024$26.42$25.79
-2.38%		$25.79$25.4999,894 shs$0.00
02/01/2024$26.38$26.42
+0.15%		$26.53$26.16124,503 shs$159.85 billion
01/31/2024$26.12$26.38
+1.00%		$26.60$26.2535,077 shs$157.16 billion
01/30/2024$25.68$26.12
+1.71%		$26.25$26.08146,831 shs$155.45 billion
01/29/2024$25.40$25.68
+1.10%		$25.72$25.5559,021 shs$155.45 billion
01/26/2024$25.71$25.40
-1.21%		$25.41$25.1662,428 shs$159.18 billion
01/25/2024$26.01$25.71
-1.15%		$25.82$25.6234,947 shs$158.80 billion
01/24/2024$25.95$26.01
+0.24%		$26.25$25.8352,151 shs$158.75 billion
01/23/2024$25.94$25.95
+0.03%		$26.08$25.8536,884 shs$155.26 billion
01/22/2024$25.37$25.94
+2.25%		$26.07$25.9072,071 shs$158.75 billion

Related Companies:
This page (OTCMKTS:TKOMY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press