Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TKOMY Stock Alerts

Tokio Marine (TKOMY) Stock Chart & Stock Price History

Tokio Marine logo
$47.99 -1.08 (-2.20%)
As of 08/13/2026 03:59 PM Eastern
Compare

Tokio Marine Stock Price Performance

The Tokio Marine (TKOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.27%, with a year-to-date return of 29.77%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Tokio Marine traded at $47.99 with a market cap of $92.81 billion and volume of 51,248 shares. Five years ago, the stock traded at a split-adjusted price of $16.45, representing a 191.82% increase over that period. At the time, it had a market cap of $34.37 billion and a volume of 21,933 shares.

Receive TKOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-0.23%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+29.77%
1 Year
Performance
+9.27%
5 Year
Performance
+191.82%

TKOMY Stock Chart for Friday, August, 14, 2026

TKOMY Chart by TradingView

Tokio Marine Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$49.07$47.99
-2.20%		$48.32$47.8451,248 shs$92.81 billion
08/12/2026$48.94$49.07
+0.27%		$50.82$48.7572,039 shs$94.90 billion
08/11/2026$48.82$48.94
+0.25%		$49.58$48.8462,293 shs$94.65 billion
08/10/2026$50.66$48.82
-3.62%		$49.25$48.8282,220 shs$94.42 billion
08/07/2026$49.43$50.66
+2.49%		$51.08$50.2455,462 shs$97.97 billion
08/06/2026$49.25$49.43
+0.36%		$49.65$47.6963,971 shs$95.59 billion
08/05/2026$49.29$49.25
-0.08%		$49.55$48.9151,034 shs$95.25 billion
08/04/2026$49.86$49.29
-1.15%		$49.36$48.7066,894 shs$95.33 billion
08/03/2026$50.66$49.86
-1.57%		$49.90$49.4958,841 shs$96.43 billion
07/31/2026$51.73$50.66
-2.07%		$51.39$50.3256,828 shs$97.98 billion
07/30/2026$50.97$51.73
+1.49%		$51.85$50.2368,561 shs$100.05 billion
07/29/2026$50.65$50.97
+0.63%		$52.28$50.7092,778 shs$98.58 billion
07/28/2026$50.69$50.65
-0.08%		$50.90$49.9093,127 shs$97.96 billion
07/27/2026$49.99$50.69
+1.40%		$50.86$50.05130,410 shs$98.03 billion
07/24/2026$48.13$49.99
+3.86%		$50.13$49.5854,170 shs$96.68 billion
07/23/2026$48.80$48.13
-1.37%		$48.38$48.0160,219 shs$93.08 billion
07/22/2026$48.25$48.80
+1.14%		$48.82$48.6548,917 shs$94.38 billion
07/21/2026$46.80$48.25
+3.10%		$48.71$48.14138,752 shs$93.32 billion
07/20/2026$46.80$46.80$47.83$46.7489,253 shs$90.51 billion
07/17/2026$47.07$46.80
-0.57%		$47.85$46.57106,477 shs$90.51 billion
07/16/2026$47.82$47.07
-1.57%		$47.36$46.80103,074 shs$91.03 billion
07/15/2026$48.10$47.82
-0.58%		$48.00$47.66128,831 shs$92.48 billion
07/14/2026$47.26$48.10
+1.78%		$48.51$48.00117,789 shs$93.03 billion
07/13/2026$47.36$47.26
-0.22%		$47.59$47.1778,881 shs$91.40 billion
Related Companies

This page (OTCMKTS:TKOMY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Is an AI “Kill Switch” coming?
On July 16th, OpenAI confirmed a breach caused by its own AI system, which escaped a sealed testing environmen...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel