Free Trial

Tokio Marine (TKOMY) Stock Chart & Stock Price History

Tokio Marine logo
$39.52 +0.06 (+0.15%)
As of 07/15/2025 03:59 PM Eastern

Tokio Marine Stock Price Performance

The Tokio Marine (TKOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.80%, with a year-to-date return of 9.72%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, Tokio Marine traded at $39.52 with a market cap of $76.43 billion and volume of 140,049 shares. Five years ago, the stock traded at a split-adjusted price of $15.06, representing a 162.42% increase over that period. At the time, it had a market cap of $31.59 billion and a volume of 49,732 shares.

Receive TKOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
-3.96%
3 Month
Performance
+12.30%
Year-To-Date
Performance
+9.72%
1 Year
Performance
-0.80%
5 Year
Performance
+162.42%

TKOMY Stock Chart for Wednesday, July, 16, 2025

Tokio Marine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$39.46$39.52
+0.15%
$39.68$39.39140,049 shs$76.43 billion
07/14/2025$39.15$39.46
+0.79%
$39.51$39.00159,170 shs$76.32 billion
07/11/2025$39.14$39.15
+0.04%
$39.20$39.00120,255 shs$75.72 billion
07/10/2025$39.50$39.14
-0.93%
$39.64$38.96132,448 shs$75.69 billion
07/09/2025$39.66$39.50
-0.40%
$40.37$38.80123,038 shs$76.40 billion
07/08/2025$39.98$39.66
-0.80%
$40.80$39.24113,764 shs$76.70 billion
07/07/2025$41.89$39.98
-4.56%
$41.68$39.5065,735 shs$77.32 billion
07/04/2025$41.89$41.89$42.11$41.6039,969 shs$81.02 billion
07/03/2025$41.70$41.89
+0.46%
$42.11$41.6039,969 shs$81.02 billion
07/02/2025$42.10$41.70
-0.95%
$41.91$41.60124,917 shs$80.65 billion
07/01/2025$42.37$42.10
-0.64%
$43.37$41.97120,616 shs$81.42 billion
06/30/2025$42.23$42.37
+0.33%
$42.64$42.2041,195 shs$81.94 billion
06/27/2025$41.69$42.23
+1.30%
$43.50$41.2969,756 shs$81.67 billion
06/26/2025$40.38$41.69
+3.26%
$43.26$40.4097,230 shs$80.63 billion
06/25/2025$40.45$40.38
-0.19%
$40.49$39.9955,971 shs$78.09 billion
06/24/2025$40.10$40.45
+0.86%
$40.53$38.7946,541 shs$78.23 billion
06/23/2025$39.60$40.10
+1.27%
$40.17$39.4863,855 shs$77.56 billion
06/20/2025$40.82$39.60
-2.98%
$41.38$39.4762,815 shs$76.59 billion
06/19/2025$40.82$40.82$41.09$40.6366,029 shs$78.94 billion
06/18/2025$40.56$40.82
+0.63%
$41.09$40.6366,029 shs$78.94 billion
06/17/2025$41.15$40.56
-1.43%
$41.02$40.0087,194 shs$78.44 billion
06/16/2025$41.14$41.15
+0.02%
$41.73$41.15116,370 shs$79.58 billion

This page (OTCMKTS:TKOMY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners