Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Tokio Marine (TKOMY) Stock Chart & Stock Price History

Tokio Marine logo
$49.82 -0.24 (-0.48%)
As of 11:39 AM Eastern
Compare

Tokio Marine Stock Price Performance

The Tokio Marine (TKOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.54%, with a year-to-date return of 34.72%. In the past month, the stock has increased 9.40%, reflecting recent market activity.

As of the latest close, Tokio Marine traded at $50.06 with a market cap of $96.82 billion and volume of 102,082 shares. Five years ago, the stock traded at a split-adjusted price of $16.36, representing a 204.46% increase over that period. At the time, it had a market cap of $34.20 billion and a volume of 48,008 shares.

Receive TKOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.55%
1 Month
Performance
+9.40%
3 Month
Performance
+18.93%
Year-To-Date
Performance
+34.72%
1 Year
Performance
+21.54%
5 Year
Performance
+204.46%

TKOMY Stock Chart for Wednesday, May, 20, 2026

TKOMY Chart by TradingView

Tokio Marine Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$48.64$50.06
+2.92%		$50.22$49.65102,082 shs$96.82 billion
05/18/2026$48.11$48.64
+1.10%		$48.79$48.26339,866 shs$94.07 billion
05/15/2026$46.75$48.11
+2.91%		$48.16$47.59266,470 shs$93.04 billion
05/14/2026$46.75$46.75$47.03$46.67103,139 shs$90.41 billion
05/13/2026$45.68$46.75
+2.34%		$46.82$46.3486,637 shs$90.41 billion
05/12/2026$45.97$45.68
-0.63%		$47.20$45.1197,813 shs$88.35 billion
05/11/2026$45.05$45.97
+2.04%		$46.07$45.6878,160 shs$88.91 billion
05/08/2026$45.73$45.05
-1.49%		$45.42$45.0078,470 shs$88.44 billion
05/07/2026$46.33$45.73
-1.30%		$47.45$45.3294,968 shs$88.44 billion
05/06/2026$45.30$46.33
+2.27%		$46.83$45.9971,499 shs$89.60 billion
05/05/2026N/A$45.30$45.39$44.3979,282 shs$87.61 billion
04/30/2026$44.55$45.80
+2.81%		$45.93$45.2577,857 shs$88.58 billion
04/29/2026$45.21$44.55
-1.46%		$46.94$44.3891,099 shs$86.16 billion
04/28/2026$44.81$45.21
+0.89%		$45.25$44.50107,712 shs$87.44 billion
04/27/2026$44.78$44.81
+0.06%		$45.23$44.63126,906 shs$86.66 billion
04/24/2026$44.22$44.78
+1.28%		$45.22$44.60103,562 shs$86.61 billion
04/23/2026$45.03$44.22
-1.80%		$44.52$43.8385,423 shs$85.52 billion
04/22/2026$44.29$45.03
+1.67%		$45.64$44.9174,159 shs$87.09 billion
04/21/2026$45.54$44.29
-2.74%		$46.73$44.24104,941 shs$85.66 billion
04/20/2026$44.58$45.54
+2.15%		$46.90$45.3599,952 shs$88.07 billion
Related Companies

This page (OTCMKTS:TKOMY) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
The Last Time This Market Moved, Early Investors Took Notice
Lithium has already had one major run - and now prices are starting to move again. EV adoption and energy stor...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
How to Access Elon’s “Monster” Interest Rate
Most Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel