Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free TKOMY Stock Alerts

Tokio Marine (TKOMY) Stock Chart & Stock Price History

Tokio Marine logo
$49.99 +1.90 (+3.95%)
As of 03:59 PM Eastern
Compare

Tokio Marine Stock Price Performance

The Tokio Marine (TKOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.10%, with a year-to-date return of 35.18%. In the past month, the stock has increased 15.61%, reflecting recent market activity.

As of the latest close, Tokio Marine traded at $49.99 with a market cap of $96.68 billion and volume of 54,170 shares. Five years ago, the stock traded at a split-adjusted price of $16.13, representing a 209.92% increase over that period. At the time, it had a market cap of $33.72 billion and a volume of 27,639 shares.

Receive TKOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.82%
1 Month
Performance
+15.61%
3 Month
Performance
+11.62%
Year-To-Date
Performance
+35.18%
1 Year
Performance
+18.10%
5 Year
Performance
+209.92%

TKOMY Stock Chart for Friday, July, 24, 2026

TKOMY Chart by TradingView

Tokio Marine Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$48.13$49.99
+3.86%		$50.13$49.5854,170 shs$96.68 billion
07/23/2026$48.80$48.13
-1.37%		$48.38$48.0160,219 shs$93.08 billion
07/22/2026$48.25$48.80
+1.14%		$48.82$48.6548,917 shs$94.38 billion
07/21/2026$46.80$48.25
+3.10%		$48.71$48.14138,752 shs$93.32 billion
07/20/2026$46.80$46.80$47.83$46.7489,253 shs$90.51 billion
07/17/2026$47.07$46.80
-0.57%		$47.85$46.57106,477 shs$90.51 billion
07/16/2026$47.82$47.07
-1.57%		$47.36$46.80103,074 shs$91.03 billion
07/15/2026$48.10$47.82
-0.58%		$48.00$47.66128,831 shs$92.48 billion
07/14/2026$47.26$48.10
+1.78%		$48.51$48.00117,789 shs$93.03 billion
07/13/2026$47.36$47.26
-0.22%		$47.59$47.1778,881 shs$91.40 billion
07/10/2026$48.71$47.36
-2.77%		$47.40$46.1278,838 shs$91.60 billion
07/09/2026$47.60$48.71
+2.33%		$50.34$48.501.91 million shs$94.21 billion
07/08/2026$47.65$47.60
-0.10%		$48.77$47.06635,355 shs$92.06 billion
07/07/2026$48.48$47.65
-1.71%		$47.82$47.39277,639 shs$92.16 billion
07/06/2026$46.96$48.48
+3.24%		$48.49$46.50357,598 shs$93.76 billion
07/03/2026$46.96$46.96$47.30$46.6559,400 shs$90.82 billion
07/02/2026$44.30$46.96
+6.00%		$47.30$46.6559,400 shs$90.82 billion
07/01/2026$44.29$44.30
+0.03%		$44.50$42.3077,198 shs$85.68 billion
06/30/2026$44.92$44.29
-1.41%		$44.50$42.6582,694 shs$85.65 billion
06/29/2026$43.25$44.92
+3.86%		$45.29$44.8289,195 shs$86.88 billion
06/26/2026$42.43$43.25
+1.93%		$43.25$42.0571,675 shs$83.65 billion
06/25/2026$43.24$42.43
-1.87%		$43.98$42.08106,925 shs$82.06 billion
06/24/2026$45.12$43.24
-4.17%		$43.88$43.0076,236 shs$83.63 billion
06/23/2026$45.49$45.12
-0.81%		$45.21$44.5789,432 shs$87.26 billion
Related Companies

This page (OTCMKTS:TKOMY) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel