Free Trial

MS&AD Insurance Group (MSADY) Stock Chart & Stock Price History

MS&AD Insurance Group logo
$28.29 +0.49 (+1.76%)
As of 03:57 PM Eastern

MS&AD Insurance Group Stock Price Performance

The MS&AD Insurance Group (MSADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.29%, with a year-to-date return of 20.74%. In the past month, the stock has increased 11.29%, reflecting recent market activity.

As of the latest close, MS&AD Insurance Group traded at $27.80 with a market cap of $41.49 billion and volume of 158,472 shares. Five years ago, the stock traded at a split-adjusted price of $10.31, representing a 174.31% increase over that period. At the time, it had a market cap of $18.36 billion and a volume of 55,638 shares.

Receive MSADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.35%
1 Month
Performance
+11.29%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+20.74%
1 Year
Performance
+17.29%
5 Year
Performance
+174.31%

MSADY Stock Chart for Tuesday, June, 9, 2026

MS&AD Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$27.80$28.29
+1.76%
$28.63$27.73106,006 shs$42.22 billion
06/08/2026$26.69$27.80
+4.16%
$28.90$27.72158,472 shs$41.49 billion
06/05/2026$26.60$26.69
+0.34%
$27.09$26.5883,246 shs$39.84 billion
06/04/2026$26.55$26.60
+0.19%
$26.73$26.5499,767 shs$39.70 billion
06/03/2026$26.84$26.55
-1.06%
$26.65$26.5480,328 shs$39.63 billion
06/02/2026$26.74$26.84
+0.36%
$26.89$26.6770,262 shs$39.91 billion
06/01/2026$26.65$26.74
+0.34%
$26.87$26.6582,092 shs$39.91 billion
05/29/2026$26.71$26.65
-0.22%
$26.88$26.56113,114 shs$39.78 billion
05/28/2026$26.90$26.71
-0.71%
$26.80$26.5497,299 shs$39.87 billion
05/27/2026$26.45$26.90
+1.70%
$26.96$26.7672,649 shs$40.15 billion
05/26/2026$26.63$26.45
-0.68%
$26.89$26.2963,940 shs$39.48 billion
05/25/2026$26.63$26.63$26.72$26.4961,583 shs$39.75 billion
05/22/2026$27.33$26.63
-2.56%
$26.72$26.4961,583 shs$39.75 billion
05/21/2026$28.50$27.33
-4.11%
$28.14$27.1879,025 shs$40.79 billion
05/20/2026$28.35$28.50
+0.54%
$30.44$27.65108,765 shs$42.54 billion
05/19/2026$28.16$28.35
+0.67%
$28.51$28.1349,654 shs$42.31 billion
05/18/2026$27.76$28.16
+1.44%
$28.21$27.9670,586 shs$42.03 billion
05/15/2026$27.89$27.76
-0.47%
$28.05$27.7148,524 shs$41.43 billion
05/14/2026$27.97$27.89
-0.29%
$28.42$27.8954,166 shs$41.63 billion
05/13/2026$27.24$27.97
+2.70%
$27.97$27.5775,386 shs$41.75 billion
05/12/2026$27.60$27.24
-1.32%
$28.08$27.0987,331 shs$40.65 billion
05/11/2026$25.42$27.60
+8.58%
$27.89$26.8289,474 shs$41.19 billion
05/08/2026$25.33$25.42
+0.36%
$25.54$25.3496,800 shs$37.61 billion

This page (OTCMKTS:MSADY) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners