MS&AD Insurance Group (MSADY) Stock Chart & Stock Price History $28.18 -0.18 (-0.65%) As of 10:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsShort InterestBuy This Stock MS&AD Insurance Group Stock Price Performance The MS&AD Insurance Group (MSADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.20%, with a year-to-date return of 18.35%. In the past month, the stock has increased 8.83%, reflecting recent market activity. As of the latest close, MS&AD Insurance Group traded at $28.35 with a market cap of $42.31 billion and volume of 49,654 shares. Five years ago, the stock traded at a split-adjusted price of $10.39, representing a 166.98% increase over that period. At the time, it had a market cap of $18.49 billion and a volume of 18,777 shares. Receive MSADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.11%1 Month Performance+8.83%3 Month Performance-0.38%Year-To-Date Performance+18.35%1 Year Performance+21.20%5 Year Performance+166.98% MSADY Stock Chart for Wednesday, May, 20, 2026 MSADY Chart by TradingView MS&AD Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$28.16$28.35+0.67%$28.51$28.1349,654 shs$42.31 billion05/18/2026$27.76$28.16+1.44%$28.21$27.9670,586 shs$42.03 billion05/15/2026$27.89$27.76-0.47%$28.05$27.7148,524 shs$41.43 billion05/14/2026$27.97$27.89-0.29%$28.42$27.8954,166 shs$41.63 billion05/13/2026$27.24$27.97+2.70%$27.97$27.5775,386 shs$41.75 billion05/12/2026$27.60$27.24-1.32%$28.08$27.0987,331 shs$40.65 billion05/11/2026$25.42$27.60+8.58%$27.89$26.8289,474 shs$41.19 billion05/08/2026$25.33$25.42+0.36%$25.54$25.3496,800 shs$37.61 billion05/07/2026$25.89$25.33-2.16%$25.45$25.19101,837 shs$37.81 billion05/06/2026$25.26$25.89+2.49%$26.00$25.8054,202 shs$38.64 billion Get the Latest News and Ratings for MSADY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/A$25.26$25.30$25.1673,079 shs$37.70 billion04/30/2026$24.62$25.81+4.83%$25.84$25.48135,810 shs$38.52 billion04/29/2026$25.00$24.62-1.52%$24.93$24.5977,087 shs$36.75 billion04/28/2026$24.62$25.00+1.54%$25.50$24.90127,262 shs$37.31 billion04/27/2026$24.72$24.62-0.40%$24.71$24.54129,960 shs$36.75 billion04/24/2026$24.80$24.72-0.32%$24.79$24.55100,228 shs$36.90 billion04/23/2026$24.95$24.80-0.60%$25.34$24.6199,927 shs$37.02 billion04/22/2026$24.76$24.95+0.77%$24.97$24.8854,903 shs$37.24 billion04/21/2026$25.48$24.76-2.83%$25.64$24.7559,987 shs$36.96 billion04/20/2026$25.98$25.48-1.92%$25.48$25.3581,924 shs$38.03 billion Related Companies Chubb Stock Price Chart AXA Stock Price Chart Tokio Marine Stock Price Chart Marsh Stock Price Chart Manulife Financial Stock Price Chart Prudential Public Stock Price Chart Sun Life Financial Stock Price Chart Sompo Stock Price Chart Fairfax Financial Stock Price Chart Aviva Stock Price Chart Receive MSADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MSADY) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersThe Last Time This Market Moved, Early Investors Took NoticeLithium has already had one major run - and now prices are starting to move again. EV adoption and energy stor...i2i Marketing Group, LLC | SponsoredIf You Have $50k+ on Coinbase, This Will Ruin Your DayI spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...Decentralized Masters | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredYour book attachedVeteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...Profits Run | SponsoredALERT: Drop these 5 stocks before the market opens tomorrow!The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...Weiss Ratings | SponsoredNevada gold explorer near Kinross district draws attentionGold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...Wall Street Logic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MS&AD Insurance Group Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MS&AD Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
