Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MSADY Stock Alerts

MS&AD Insurance Group (MSADY) Stock Chart & Stock Price History

$22.17
-0.03 (-0.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider TradesShort Interest

MS&AD Insurance Group Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
+5.65%
3 Month
Performance
+23.48%
6 Month
Performance
+64.27%
Year-To-Date
Performance
+69.98%
1 Year
Performance
+85.84%
Receive MSADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

MSADY Stock Chart for Friday, July, 26, 2024

MSADY Chart by TradingView

MS&AD Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.19$22.17
-0.11%		$22.22$21.9638,603 shs$35.65 billion
07/25/2024$22.75$22.19
-2.46%		$22.41$22.1538,540 shs$35.69 billion
07/24/2024$23.63$22.75
-3.73%		$23.08$22.7581,897 shs$36.59 billion
07/23/2024$23.36$23.63
+1.17%		$23.85$23.5335,757 shs$38.01 billion
07/22/2024$23.45$23.36
-0.38%		$23.45$22.9243,465 shs$37.57 billion
07/19/2024$23.70$23.45
-1.05%		$23.58$23.3435,679 shs$37.71 billion
07/18/2024$23.74$23.70
-0.17%		$24.00$23.6271,628 shs$38.11 billion
07/17/2024$23.70$23.74
+0.17%		$23.79$23.6632,908 shs$38.18 billion
07/16/2024$23.29$23.70
+1.76%		$23.74$23.5827,339 shs$38.11 billion
07/15/2024$23.41$23.29
-0.51%		$23.56$23.2940,184 shs$37.46 billion
07/12/2024$23.95$23.41
-2.25%		$23.89$22.4732,396 shs$37.65 billion
07/11/2024$24.58$23.95
-2.56%		$24.37$23.7546,388 shs$38.52 billion
07/10/2024$23.34$24.58
+5.31%		$24.62$23.8147,477 shs$39.53 billion
07/09/2024$23.25$23.34
+0.39%		$23.86$23.2949,120 shs$37.54 billion
07/08/2024$23.86$23.25
-2.56%		$23.90$23.2246,648 shs$37.39 billion
07/05/2024$23.66$23.86
+0.85%		$23.86$23.1730,098 shs$38.37 billion
07/04/2024$23.66$23.66$24.09$23.3538,724 shs$38.05 billion
07/03/2024$23.72$23.66
-0.25%		$24.09$23.3538,724 shs$38.05 billion
07/02/2024$22.87$23.72
+3.72%		$23.72$23.5657,500 shs$38.15 billion
07/01/2024$22.26$22.87
+2.74%		$23.06$22.7890,782 shs$36.78 billion
06/28/2024$21.30$22.26
+4.51%		$22.39$21.7141,160 shs$35.80 billion
06/27/2024$20.98$21.30
+1.53%		$21.35$21.2628,533 shs$34.25 billion
06/26/2024$21.03$20.98
-0.22%		$21.10$20.9170,791 shs$33.74 billion
06/25/2024$20.05$21.03
+4.87%		$21.16$20.50230,259 shs$33.82 billion
06/24/2024$19.74$20.05
+1.55%		$20.24$19.39120,970 shs$32.24 billion
06/21/2024$19.65$19.74
+0.48%		$19.77$19.1953,030 shs$31.75 billion
06/20/2024$19.64$19.65
+0.05%		$19.85$19.60131,929 shs$31.60 billion
06/19/2024$19.64$19.64$20.12$19.56196,247 shs$31.59 billion
06/18/2024$19.58$19.64
+0.31%		$20.12$19.56196,247 shs$31.59 billion
06/17/2024$19.67$19.58
-0.46%		$19.98$19.17211,115 shs$31.49 billion
06/14/2024$19.81$19.68
-0.68%		$19.81$19.12280,394 shs$31.64 billion
06/13/2024$20.25$19.81
-2.17%		$20.36$19.3082,176 shs$31.86 billion
06/12/2024$20.10$20.25
+0.75%		$20.97$20.2531,992 shs$32.57 billion
06/11/2024$20.21$20.10
-0.54%		$20.21$20.0237,540 shs$32.33 billion
06/10/2024$20.05$20.21
+0.80%		$20.21$20.1220,192 shs$32.50 billion
06/07/2024$20.16$20.05
-0.55%		$20.09$19.4828,985 shs$32.24 billion
06/06/2024$20.38$20.16
-1.08%		$20.90$20.1542,968 shs$32.42 billion
06/05/2024$21.19$20.38
-3.82%		$20.60$20.1181,046 shs$32.78 billion
06/04/2024$21.49$21.19
-1.40%		$21.22$21.0396,796 shs$34.08 billion
06/03/2024$20.76$21.49
+3.52%		$21.50$21.27199,428 shs$34.56 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/31/2024$20.94$20.76
-0.86%		$20.88$20.22349,117 shs$33.39 billion
05/30/2024$20.85$20.94
+0.43%		$21.06$20.39498,459 shs$33.68 billion
05/29/2024$21.16$20.85
-1.47%		$21.01$20.38152,355 shs$33.53 billion
05/28/2024$20.34$21.16
+4.03%		$21.86$21.10165,754 shs$34.03 billion
05/27/2024$20.34$20.34$20.45$20.00399,200 shs$32.71 billion
05/24/2024$19.93$20.34
+2.06%		$20.45$20.00399,227 shs$32.71 billion
05/23/2024$19.84$19.93
+0.45%		$20.14$19.86559,176 shs$32.05 billion
05/22/2024$20.01$19.84
-0.85%		$19.90$19.53777,575 shs$31.91 billion
05/21/2024$20.86$20.01
-4.07%		$20.69$19.81257,547 shs$32.18 billion
05/20/2024$17.87$20.86
+16.73%		$21.48$20.6234,983 shs$33.55 billion
05/17/2024$17.79$17.87
+0.48%		$17.90$17.7638,010 shs$28.74 billion
05/16/2024$17.84$17.79
-0.31%		$17.89$17.7831,437 shs$28.60 billion
05/15/2024$17.95$17.84
-0.61%		$17.85$17.7051,841 shs$28.69 billion
05/14/2024$18.34$17.95
-2.13%		$18.42$17.8732,930 shs$28.87 billion
05/13/2024$18.56$18.34
-1.17%		$18.89$18.2933,466 shs$29.49 billion
05/10/2024$18.50$18.56
+0.31%		$18.76$18.0731,707 shs$29.85 billion
05/09/2024$17.90$18.50
+3.35%		$18.72$18.3921,944 shs$29.75 billion
05/08/2024$18.22$17.90
-1.76%		$18.30$17.7476,455 shs$29.30 billion
05/07/2024$18.41$18.22
-1.03%		$18.25$18.1743,255 shs$29.30 billion
05/06/2024$18.39$18.41
+0.11%		$18.52$18.0431,327 shs$29.61 billion
05/03/2024$18.20$18.39
+1.04%		$18.39$18.2320,495 shs$29.57 billion
05/02/2024$18.13$18.20
+0.39%		$18.24$18.0541,871 shs$29.27 billion
05/01/2024$17.93$18.13
+1.14%		$18.14$17.7446,235 shs$29.16 billion
04/30/2024$17.89$17.93
+0.20%		$18.25$17.4758,021 shs$28.83 billion
04/29/2024$17.95$17.89
-0.33%		$18.01$17.8551,059 shs$28.77 billion
04/26/2024$17.69$17.95
+1.47%		$18.42$17.7234,400 shs$28.87 billion
04/25/2024$18.11$17.69
-2.32%		$17.71$17.5522,719 shs$28.45 billion

Related Companies:
This page (OTCMKTS:MSADY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored