Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MSADY Stock Alerts

MS&AD Insurance Group (MSADY) Stock Chart & Stock Price History

MS&AD Insurance Group logo
$30.05 +0.73 (+2.49%)
As of 03:51 PM Eastern
Compare

MS&AD Insurance Group Stock Price Performance

The MS&AD Insurance Group (MSADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.47%, with a year-to-date return of 28.25%. In the past month, the stock has increased 9.03%, reflecting recent market activity.

As of the latest close, MS&AD Insurance Group traded at $30.05 with a market cap of $44.85 billion and volume of 45,825 shares. Five years ago, the stock traded at a split-adjusted price of $10.23, representing a 193.65% increase over that period. At the time, it had a market cap of $18.21 billion and a volume of 41,472 shares.

Receive MSADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.25%
1 Month
Performance
+9.03%
3 Month
Performance
+21.56%
Year-To-Date
Performance
+28.25%
1 Year
Performance
+37.47%
5 Year
Performance
+193.65%

MSADY Stock Chart for Friday, July, 24, 2026

MSADY Chart by TradingView

MS&AD Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.40$30.05
+2.21%		$30.16$29.9245,825 shs$44.85 billion
07/23/2026$29.31$29.40
+0.31%		$29.54$29.2755,237 shs$43.88 billion
07/22/2026$29.20$29.31
+0.38%		$29.42$29.2834,648 shs$43.75 billion
07/21/2026$27.83$29.20
+4.92%		$29.28$29.0756,724 shs$43.58 billion
07/20/2026$27.76$27.83
+0.25%		$28.04$27.4464,547 shs$41.54 billion
07/17/2026$28.05$27.76
-1.03%		$27.79$27.5197,135 shs$41.43 billion
07/16/2026$28.14$28.05
-0.32%		$28.07$27.89137,810 shs$41.87 billion
07/15/2026$28.06$28.14
+0.30%		$28.24$28.0455,747 shs$42.00 billion
07/14/2026$27.46$28.06
+2.17%		$28.32$28.0394,513 shs$41.87 billion
07/13/2026$27.53$27.46
-0.25%		$27.50$27.37105,519 shs$40.99 billion
07/10/2026$27.80$27.53
-0.97%		$27.57$27.3746,787 shs$41.09 billion
07/09/2026$27.62$27.80
+0.65%		$27.85$27.6269,444 shs$41.49 billion
07/08/2026$27.81$27.62
-0.67%		$28.03$27.4759,769 shs$41.22 billion
07/07/2026$28.20$27.81
-1.39%		$28.11$27.7669,076 shs$41.50 billion
07/06/2026$27.40$28.20
+2.91%		$28.93$28.0867,596 shs$42.09 billion
07/03/2026$27.40$27.40$27.64$27.3470,574 shs$40.90 billion
07/02/2026$26.75$27.40
+2.45%		$27.64$27.3470,574 shs$40.90 billion
07/01/2026$26.01$26.75
+2.83%		$26.86$26.23121,817 shs$39.92 billion
06/30/2026$26.36$26.01
-1.33%		$26.22$25.9295,450 shs$38.82 billion
06/29/2026$26.43$26.36
-0.26%		$26.88$26.2697,804 shs$39.34 billion
06/26/2026$26.20$26.43
+0.88%		$27.19$26.2668,322 shs$39.45 billion
06/25/2026$27.56$26.20
-4.93%		$26.50$26.2086,432 shs$39.10 billion
06/24/2026$28.55$27.56
-3.47%		$27.60$27.3572,157 shs$41.13 billion
06/23/2026$28.86$28.55
-1.07%		$29.55$28.34114,398 shs$42.61 billion
Related Companies

This page (OTCMKTS:MSADY) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Two states are racing to block Elon Musk’s new money
New York and Massachusetts are racing to block Elon Musk's newest project, with Senator Elizabeth Warren fight...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel