S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis

MS&AD Insurance Group (MSADY) Stock Chart & Stock Price History

$17.50
+0.35 (+2.04%)
(As of 04/19/2024 ET)

MS&AD Insurance Group Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-1.24%
3 Month
Performance
+31.84%
6 Month
Performance
+46.16%
Year-To-Date
Performance
+34.20%
1 Year
Performance
+60.35%
Receive MSADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter

MSADY Stock Chart for Sunday, April, 21, 2024

MS&AD Insurance Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$17.15$17.50
+2.04%
$17.85$17.2452,703 shs$28.14 billion
04/18/2024$16.80$17.15
+2.11%
$17.26$17.02343,679 shs$27.58 billion
04/17/2024$17.35$16.80
-3.20%
$17.42$16.7065,635 shs$27.01 billion
04/16/2024$17.89$17.35
-3.02%
$17.39$17.181.05 million shs$27.90 billion
04/15/2024$17.76$17.89
+0.73%
$18.67$17.6339,281 shs$28.77 billion
04/12/2024$18.07$17.76
-1.72%
$17.97$17.7621,842 shs$28.25 billion
04/11/2024$17.88$18.07
+1.06%
$18.39$17.9645,138 shs$28.75 billion
04/10/2024$18.10$17.88
-1.22%
$17.97$17.6040,462 shs$28.45 billion
04/09/2024$18.10$18.10$18.29$17.9170,976 shs$28.80 billion
04/08/2024$18.16$18.10
-0.33%
$18.51$18.0970,976 shs$28.80 billion
04/05/2024$17.80$18.16
+1.99%
$18.20$18.0391,694 shs$28.88 billion
04/04/2024$18.09$17.80
-1.60%
$18.48$17.40201,648 shs$28.32 billion
04/03/2024$17.65$18.09
+2.49%
$18.24$17.43165,354 shs$19.19 billion
04/02/2024$17.83$17.65
-1.03%
$20.06$17.2527,118 shs$18.72 billion
04/01/2024$17.80$17.83
+0.19%
$18.53$17.5330,785 shs$28.37 billion
03/29/2024$17.80$17.80$18.06$17.01131,304 shs$28.32 billion
03/28/2024$18.03$17.80
-1.29%
$18.06$17.01131,304 shs$28.32 billion
03/27/2024$17.83$18.03
+1.12%
$18.71$17.93246,452 shs$28.69 billion
03/26/2024$17.22$17.83
+3.56%
$17.97$17.6767,532 shs$28.37 billion
03/25/2024$17.53$17.22
-1.75%
$17.31$16.82135,995 shs$27.40 billion
03/22/2024$17.72$17.53
-1.09%
$17.80$17.5375,779 shs$27.88 billion
03/21/2024$17.43$17.72
+1.64%
$17.77$17.66538,376 shs$28.19 billion
03/20/2024$17.28$17.43
+0.89%
$17.73$16.7386,294 shs$27.73 billion
03/19/2024$17.31$17.28
-0.15%
$17.51$17.16422,078 shs$27.49 billion
03/18/2024$17.15$17.31
+0.89%
$17.32$17.19108,642 shs$27.53 billion
03/15/2024$17.13$17.15
+0.16%
$17.81$17.1345,830 shs$27.29 billion
03/14/2024$17.33$17.13
-1.19%
$17.20$16.8374,634 shs$27.25 billion
03/13/2024$17.20$17.33
+0.78%
$17.41$16.8962,160 shs$27.58 billion
03/12/2024$17.67$17.20
-2.64%
$17.23$17.05356,958 shs$27.36 billion
03/11/2024$18.11$17.67
-2.47%
$17.74$17.57197,634 shs$28.11 billion
03/08/2024$17.81$18.11
+1.68%
$18.50$17.6545,629 shs$28.82 billion
03/07/2024$17.13$17.81
+3.97%
$18.11$17.10149,223 shs$28.34 billion
03/06/2024$16.77$17.13
+2.15%
$17.19$17.0934,205 shs$27.26 billion
03/05/2024$16.81$16.77
-0.24%
$16.83$16.2735,661 shs$26.68 billion
03/04/2024$16.69$16.81
+0.76%
$17.06$16.7835,001 shs$26.75 billion
03/01/2024$16.82$16.69
-0.79%
$17.11$16.60251,556 shs$26.55 billion
02/29/2024$16.70$16.82
+0.72%
$16.87$16.74114,626 shs$26.76 billion
02/28/2024$15.71$16.70
+6.28%
$16.70$15.97127,043 shs$26.57 billion
02/27/2024$15.87$15.71
-1.01%
$16.11$15.66263,331 shs$25.00 billion
02/26/2024$15.91$15.87
-0.21%
$15.93$15.61552,911 shs$25.25 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$15.87$15.91
+0.21%
$16.50$15.86560,097 shs$25.31 billion
02/22/2024$16.06$15.87
-1.16%
$15.92$15.81216,698 shs$25.25 billion
02/21/2024$16.26$16.06
-1.23%
$16.08$15.52103,046 shs$25.55 billion
02/20/2024$16.55$16.26
-1.77%
$16.73$16.19217,028 shs$25.87 billion
02/19/2024$16.55$16.55$16.55$16.17280,500 shs$26.33 billion
02/16/2024$16.63$16.55
-0.44%
$16.55$16.17280,511 shs$26.33 billion
02/15/2024$14.77$16.63
+12.60%
$16.70$16.59317,481 shs$26.45 billion
02/14/2024$14.50$14.77
+1.84%
$15.06$14.70490,986 shs$23.49 billion
02/13/2024$13.47$14.50
+7.62%
$15.19$14.47200,061 shs$23.07 billion
02/12/2024$13.41$13.47
+0.47%
$13.67$13.4167,988 shs$21.43 billion
02/09/2024$13.47$13.41
-0.42%
$13.43$13.2954,515 shs$21.57 billion
02/08/2024$13.45$13.47
+0.15%
$13.53$13.4036,999 shs$21.66 billion
02/07/2024$13.40$13.45
+0.37%
$13.51$13.35166,328 shs$21.63 billion
02/06/2024$13.63$13.40
-1.74%
$13.44$13.35178,712 shs$21.54 billion
02/05/2024$13.72$13.63
-0.63%
$13.65$13.59867,851 shs$21.93 billion
02/02/2024$13.86$13.70
-1.15%
$13.72$13.581.47 million shs$22.03 billion
02/01/2024$13.75$13.86
+0.82%
$13.97$13.711.25 million shs$22.29 billion
01/31/2024$13.72$13.75
+0.19%
$13.86$13.72263,744 shs$22.11 billion
01/30/2024$13.66$13.72
+0.40%
$13.78$13.721.49 million shs$22.06 billion
01/29/2024$13.49$13.66
+1.27%
$13.67$13.47378,447 shs$21.98 billion
01/26/2024$13.57$13.49
-0.56%
$13.56$13.351.73 million shs$21.70 billion
01/25/2024$13.51$13.57
+0.42%
$13.71$13.51216,353 shs$21.82 billion
01/24/2024$13.51$13.51
+0.02%
$13.66$13.51648,735 shs$21.73 billion
01/23/2024$13.64$13.51
-0.95%
$13.58$13.45522,201 shs$21.73 billion
01/22/2024$13.27$13.64
+2.76%
$13.80$13.57635,580 shs$21.94 billion

This page (OTCMKTS:MSADY) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners