Free Trial

MS&AD Insurance Group (MSADY) Stock Chart & Stock Price History

MS&AD Insurance Group logo
$21.13 -0.11 (-0.52%)
As of 07/11/2025 03:58 PM Eastern

MS&AD Insurance Group Stock Price Performance

The MS&AD Insurance Group (MSADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.74%, with a year-to-date return of -2.94%. In the past month, the stock has decreased 6.55%, reflecting recent market activity.

As of the latest close, MS&AD Insurance Group traded at $21.13 with a market cap of $33.99 billion and volume of 73,622 shares. Five years ago, the stock traded at a split-adjusted price of $8.93, representing a 136.70% increase over that period. At the time, it had a market cap of $16.08 billion and a volume of 51,947 shares.

Receive MSADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-6.55%
3 Month
Performance
+5.06%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-9.74%
5 Year
Performance
+136.70%

MSADY Stock Chart for Sunday, July, 13, 2025

MS&AD Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.24$21.13
-0.52%
$22.07$21.0973,622 shs$33.99 billion
07/10/2025$21.13$21.24
+0.52%
$21.24$21.0950,318 shs$34.16 billion
07/09/2025$21.27$21.13
-0.66%
$21.97$21.0564,661 shs$33.99 billion
07/08/2025$21.07$21.27
+0.95%
$22.03$20.86187,874 shs$34.21 billion
07/07/2025$21.89$21.07
-3.72%
$21.79$21.0770,789 shs$33.89 billion
07/04/2025$21.89$21.89$22.49$21.8721,373 shs$35.20 billion
07/03/2025$21.87$21.89
+0.07%
$22.49$21.8721,373 shs$35.20 billion
07/02/2025$22.19$21.87
-1.44%
$22.06$21.0330,017 shs$35.18 billion
07/01/2025$22.33$22.19
-0.63%
$22.20$22.0236,761 shs$35.69 billion
06/30/2025$22.23$22.33
+0.45%
$22.87$22.2429,014 shs$35.92 billion
06/27/2025$22.25$22.23
-0.09%
$23.06$22.2133,447 shs$35.75 billion
06/26/2025$21.81$22.25
+2.04%
$22.28$22.0462,734 shs$35.79 billion
06/25/2025$21.80$21.81
+0.05%
$21.84$21.7634,426 shs$35.07 billion
06/24/2025$21.54$21.80
+1.18%
$22.67$21.7670,025 shs$35.06 billion
06/23/2025$21.62$21.54
-0.37%
$21.58$21.2084,798 shs$34.64 billion
06/20/2025$22.23$21.62
-2.74%
$22.12$21.5434,143 shs$34.77 billion
06/19/2025$22.23$22.23$22.45$22.12279,004 shs$35.75 billion
06/18/2025$22.11$22.23
+0.54%
$22.45$22.12279,004 shs$35.75 billion
06/17/2025$22.56$22.11
-1.99%
$22.20$21.43151,895 shs$35.56 billion
06/16/2025$22.61$22.56
-0.22%
$23.03$22.50100,601 shs$36.29 billion
06/13/2025$23.20$22.61
-2.54%
$22.92$21.6353,014 shs$36.37 billion
06/12/2025$23.30$23.20
-0.43%
$23.20$22.2342,315 shs$37.31 billion

This page (OTCMKTS:MSADY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners