Go Pro

MS&AD Insurance Group (MSADY) Stock Chart & Stock Price History

MS&AD Insurance Group logo
$27.56 +0.81 (+3.03%)
As of 10:48 AM Eastern

MS&AD Insurance Group Stock Price Performance

The MS&AD Insurance Group (MSADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.99%, with a year-to-date return of 17.61%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, MS&AD Insurance Group traded at $26.75 with a market cap of $39.92 billion and volume of 121,817 shares. Five years ago, the stock traded at a split-adjusted price of $9.88, representing a 178.90% increase over that period. At the time, it had a market cap of $17.59 billion and a volume of 208,487 shares.

Receive MSADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+2.68%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+17.61%
1 Year
Performance
+25.99%
5 Year
Performance
+178.90%

MSADY Stock Chart for Thursday, July, 2, 2026

MS&AD Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$26.01$26.75
+2.83%
$26.86$26.23121,817 shs$39.92 billion
06/30/2026$26.36$26.01
-1.33%
$26.22$25.9295,450 shs$38.82 billion
06/29/2026$26.43$26.36
-0.26%
$26.88$26.2697,804 shs$39.34 billion
06/26/2026$26.20$26.43
+0.88%
$27.19$26.2668,322 shs$39.45 billion
06/25/2026$27.56$26.20
-4.93%
$26.50$26.2086,432 shs$39.10 billion
06/24/2026$28.55$27.56
-3.47%
$27.60$27.3572,157 shs$41.13 billion
06/23/2026$28.86$28.55
-1.07%
$29.55$28.34114,398 shs$42.61 billion
06/22/2026$28.39$28.86
+1.67%
$29.01$28.25143,414 shs$43.07 billion
06/19/2026$28.39$28.39$29.64$28.3596,457 shs$42.37 billion
06/18/2026$28.49$28.39
-0.37%
$29.64$28.3596,457 shs$42.37 billion
06/17/2026$28.99$28.49
-1.72%
$28.83$28.49138,147 shs$42.52 billion
06/16/2026$28.94$28.99
+0.17%
$29.06$28.7266,067 shs$43.27 billion
06/15/2026$28.96$28.94
-0.05%
$29.04$28.9381,016 shs$43.19 billion
06/12/2026$29.10$28.96
-0.50%
$29.00$28.7257,408 shs$43.22 billion
06/11/2026$28.58$29.10
+1.81%
$30.21$28.71142,741 shs$43.43 billion
06/10/2026$28.29$28.58
+1.04%
$29.49$28.5263,362 shs$42.66 billion
06/09/2026$27.80$28.29
+1.76%
$28.63$27.73106,006 shs$42.22 billion
06/08/2026$26.69$27.80
+4.16%
$28.90$27.72158,472 shs$41.49 billion
06/05/2026$26.60$26.69
+0.34%
$27.09$26.5883,246 shs$39.84 billion
06/04/2026$26.55$26.60
+0.19%
$26.73$26.5499,767 shs$39.70 billion
06/03/2026$26.84$26.55
-1.06%
$26.65$26.5480,328 shs$39.63 billion
06/02/2026$26.74$26.84
+0.36%
$26.89$26.6770,262 shs$39.91 billion
06/01/2026$26.65$26.74
+0.34%
$26.87$26.6582,092 shs$39.91 billion

This page (OTCMKTS:MSADY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners