Free Trial

AXA (AXAHY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AXAHY Stock Alerts
$36.75
+0.55 (+1.52%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

AXA Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-1.13%
3 Month
Performance
+10.26%
6 Month
Performance
+27.29%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+14.24%
Receive AXAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

AXAHY Stock Chart for Tuesday, April, 23, 2024

AXAHY Chart by TradingView

AXA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$36.20$36.75
+1.53%		$36.79$36.5349,168 shs$83.43 billion
04/19/2024$35.80$36.20
+1.10%		$36.25$35.9968,619 shs$82.17 billion
04/18/2024$35.68$35.80
+0.34%		$36.26$35.7866,139 shs$81.27 billion
04/17/2024$35.41$35.68
+0.77%		$35.98$35.5567,974 shs$81.00 billion
04/16/2024$35.63$35.41
-0.63%		$35.48$35.1888,023 shs$80.38 billion
04/15/2024$35.63$35.63$36.29$35.6049,756 shs$80.89 billion
04/12/2024$36.02$35.63
-1.08%		$35.87$35.5937,902 shs$80.89 billion
04/11/2024$36.32$36.02
-0.81%		$36.06$35.4658,083 shs$81.77 billion
04/10/2024$36.87$36.32
-1.51%		$36.48$35.9852,856 shs$82.44 billion
04/09/2024$37.22$36.87
-0.94%		$37.16$36.6649,732 shs$83.70 billion
04/08/2024$36.99$37.22
+0.62%		$37.35$37.1760,118 shs$84.50 billion
04/05/2024$37.32$36.99
-0.88%		$37.07$36.7844,922 shs$83.97 billion
04/04/2024$37.70$37.32
-1.01%		$38.04$37.2651,305 shs$84.72 billion
04/03/2024$37.43$37.70
+0.72%		$37.86$37.5948,668 shs$85.59 billion
04/02/2024$37.45$37.43
-0.05%		$37.46$37.1543,071 shs$84.97 billion
04/01/2024$37.60$37.45
-0.40%		$38.23$36.7450,665 shs$85.02 billion
03/29/2024$37.60$37.60$37.66$37.4963,019 shs$85.36 billion
03/28/2024$37.68$37.60
-0.21%		$37.66$37.4963,019 shs$85.36 billion
03/27/2024$37.44$37.68
+0.64%		$37.78$37.5086,586 shs$85.54 billion
03/26/2024$37.26$37.44
+0.48%		$37.63$37.2293,520 shs$85.00 billion
03/25/2024$37.17$37.26
+0.24%		$37.58$37.25295,454 shs$84.59 billion
03/22/2024$37.64$37.17
-1.24%		$37.48$37.17154,307 shs$84.38 billion
03/21/2024$38.04$37.64
-1.06%		$37.82$37.5574,737 shs$85.44 billion
03/20/2024$37.62$38.04
+1.12%		$38.09$37.4279,297 shs$86.36 billion
03/19/2024$37.16$37.62
+1.24%		$37.78$37.5359,862 shs$85.40 billion
03/18/2024$37.45$37.16
-0.77%		$37.31$37.1528,808 shs$84.36 billion
03/15/2024$36.88$37.41
+1.44%		$37.57$37.3437,472 shs$84.93 billion
03/14/2024$37.03$36.88
-0.41%		$37.07$36.8459,310 shs$83.72 billion
03/13/2024$37.17$37.03
-0.38%		$37.30$37.0046,698 shs$84.07 billion
03/12/2024$36.39$37.17
+2.14%		$37.17$36.7457,929 shs$84.38 billion
03/11/2024$36.60$36.39
-0.57%		$36.49$36.1643,107 shs$82.61 billion
03/08/2024$36.27$36.60
+0.91%		$36.76$36.5374,956 shs$83.09 billion
03/07/2024$35.70$36.27
+1.60%		$36.31$36.0240,908 shs$82.34 billion
03/06/2024$35.42$35.70
+0.80%		$35.75$35.5857,801 shs$81.05 billion
03/05/2024$35.42$35.42
-0.01%		$35.57$35.2840,402 shs$80.40 billion
03/04/2024$35.04$35.42
+1.08%		$35.49$35.2665,719 shs$80.41 billion
03/01/2024$35.59$35.04
-1.55%		$35.18$34.9754,753 shs$79.55 billion
02/29/2024$35.36$35.59
+0.65%		$35.83$35.4147,842 shs$80.80 billion
02/28/2024$35.11$35.36
+0.71%		$35.47$35.3554,123 shs$80.27 billion
02/27/2024$35.03$35.11
+0.23%		$35.23$35.0351,871 shs$79.71 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$34.88$35.03
+0.43%		$35.20$35.0159,827 shs$79.52 billion
02/23/2024$34.84$34.88
+0.11%		$35.08$34.8857,413 shs$79.18 billion
02/22/2024$33.71$34.84
+3.35%		$34.84$34.5590,297 shs$79.09 billion
02/21/2024$33.60$33.71
+0.33%		$33.82$33.5672,845 shs$76.53 billion
02/20/2024$33.37$33.60
+0.69%		$33.71$33.5467,854 shs$76.28 billion
02/19/2024$33.37$33.37$33.48$33.1846,600 shs$75.76 billion
02/16/2024$33.30$33.37
+0.22%		$33.48$33.1846,665 shs$75.76 billion
02/15/2024$32.89$33.30
+1.23%		$33.32$32.9340,788 shs$75.59 billion
02/14/2024$32.70$32.89
+0.58%		$32.95$32.7760,512 shs$74.67 billion
02/13/2024$32.94$32.70
-0.73%		$32.94$32.58188,882 shs$74.24 billion
02/12/2024$32.49$32.94
+1.39%		$33.07$32.8144,487 shs$74.78 billion
02/09/2024$32.47$32.49
+0.06%		$32.49$32.2041,783 shs$73.76 billion
02/08/2024$32.88$32.47
-1.25%		$32.51$32.3560,083 shs$73.71 billion
02/07/2024$32.92$32.88
-0.12%		$32.90$32.7148,535 shs$74.64 billion
02/06/2024$32.74$32.92
+0.56%		$32.99$32.83306,139 shs$74.73 billion
02/05/2024$32.98$32.74
-0.73%		$32.80$32.37151,477 shs$74.32 billion
02/02/2024$33.27$32.98
-0.87%		$33.02$32.8737,013 shs$74.87 billion
02/01/2024$33.45$33.27
-0.52%		$33.34$32.93408,580 shs$75.53 billion
01/31/2024$33.74$33.45
-0.87%		$34.10$33.4458,896 shs$75.93 billion
01/30/2024$33.74$33.74$33.82$33.67195,824 shs$76.60 billion
01/29/2024$33.53$33.74
+0.63%		$33.83$33.4582,785 shs$76.60 billion
01/26/2024$33.55$33.53
-0.06%		$33.83$33.5384,161 shs$76.12 billion
01/25/2024$33.55$33.55$33.63$33.3289,201 shs$76.16 billion
01/24/2024$33.33$33.55
+0.66%		$33.88$33.5589,201 shs$76.16 billion
01/23/2024$33.40$33.33
-0.21%		$33.33$33.0360,531 shs$75.67 billion
01/22/2024$33.42$33.40
-0.06%		$33.53$33.4069,543 shs$75.82 billion

Related Companies:
This page (OTCMKTS:AXAHY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press