Free Trial

UTG (UTGN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free UTGN Stock Alerts
$30.05
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings

UTG Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-1.48%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+15.36%
Receive UTGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTG and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

UTGN Stock Chart for Wednesday, April, 24, 2024

UTGN Chart by TradingView

UTG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$30.05$30.05$30.05$30.051 shs$94.96 million
04/15/2024$30.05$30.05$30.05$30.05300 shs$94.96 million
04/12/2024$30.52$30.05
-1.55%		$30.05$30.05200 shs$94.96 million
04/10/2024$30.52$30.52
-0.01%		$30.52$30.05806 shs$96.44 million
04/09/2024$30.54$30.52
-0.05%		$30.52$30.05806 shs$96.46 million
04/02/2024$30.54$32.00
+4.78%		$32.00$32.00310 shs$101.22 million
04/01/2024$32.00$30.54
-4.56%		$30.54$30.54193 shs$96.51 million
03/29/2024$32.00$32.00$32.00$31.00310 shs$101.12 million
03/28/2024$31.00$32.00
+3.23%		$32.00$31.00310 shs$101.12 million
03/26/2024$31.00$31.00$31.00$31.002 shs$97.96 million
03/07/2024$31.00$31.00$31.00$31.00223 shs$97.96 million
03/06/2024$31.00$31.00$31.00$31.00223 shs$97.96 million
03/05/2024$30.01$31.00
+3.30%		$31.00$31.00100 shs$97.96 million
02/27/2024$30.02$30.01
-0.03%		$30.01$30.01200 shs$94.83 million
02/26/2024$30.02$30.02$30.02$30.02100 shs$94.86 million
02/23/2024$30.55$30.02
-1.73%		$30.02$30.02147 shs$94.95 million
02/22/2024$30.01$30.55
+1.80%		$30.55$30.55100 shs$96.54 million
02/21/2024$30.01$30.01$30.02$30.01420 shs$94.83 million
02/20/2024$30.30$30.01
-0.96%		$30.02$30.01420 shs$94.83 million
02/16/2024$30.10$30.30
+0.66%		$30.30$30.30283 shs$95.75 million
02/15/2024$30.10$30.10$30.10$30.10845 shs$95.12 million
02/07/2024$30.10$30.10$30.10$30.10845 shs$95.12 million
02/06/2024$30.10$30.10$30.10$30.10845 shs$95.12 million
02/05/2024$30.10$30.10$30.10$30.10300 shs$95.12 million
02/02/2024$30.35$30.10
-0.82%		$30.10$30.10321 shs$95.12 million
02/01/2024$30.50$30.35
-0.49%		$30.35$30.35417 shs$95.91 million
01/29/2024$30.50$30.50$30.50$30.5020 shs$96.38 million
01/26/2024$30.50$30.50$30.50$30.5020 shs$96.38 million
01/24/2024$30.50$30.50$30.50$30.5082 shs$96.38 million

Related Companies:
This page (OTCMKTS:UTGN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry