Free Trial

UTG (UTGN) Stock Chart & Stock Price History

UTG logo
$58.00 -2.00 (-3.33%)
As of 10/15/2026 09:33 AM Eastern

UTG Stock Price Performance

The UTG (UTGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.82%, with a year-to-date return of 5.26%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, UTG traded at $58.00 with a market cap of $181.54 million and volume of 100 shares. Five years ago, the stock traded at $28.25, representing a 105.31% increase over that period. At the time, it had a market cap of $89.55 million and a volume of 0 shares.

Receive UTGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
+0.09%
3 Month
Performance
N/A
Year-To-Date
Performance
+5.26%
1 Year
Performance
+31.82%
5 Year
Performance
N/A

UTGN Stock Chart for Friday, October, 16, 2026

UTG Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$60.00$58.00
-3.33%
$58.00$58.00100 shs$181.54 million
10/14/2026$60.00$60.00$60.00$60.0042 shs$187.80 million
10/12/2026$60.00$60.00$60.00$59.80384 shs$187.80 million
10/09/2026$58.00$60.00
+3.45%
$60.00$59.80384 shs$187.80 million
10/06/2026$58.00$58.00$58.00$58.00196 shs$181.54 million
10/05/2026$57.99$58.00
+0.02%
$58.00$58.00196 shs$181.71 million
10/01/2026$57.99$57.99$57.99$57.9927 shs$181.51 million
09/29/2026$57.99$57.99$57.99$57.9995 shs$181.68 million
09/28/2026$57.99$57.99$57.99$57.9915 shs$181.51 million
09/25/2026$57.99$57.99$57.99$57.99100 shs$181.51 million
09/24/2026$57.99$57.99$57.99$57.99100 shs$181.51 million
09/23/2026$58.00$57.99
-0.02%
$57.99$57.99100 shs$181.68 million
09/22/2026$58.22$58.00
-0.37%
$58.00$57.99600 shs$181.54 million
09/21/2026$57.99$58.22
+0.39%
$58.22$58.02524 shs$182.21 million
09/18/2026$57.99$57.99$57.99$57.99100 shs$181.51 million
09/17/2026$57.95$57.99
+0.07%
$57.99$57.99100 shs$181.51 million
09/16/2026$57.00$57.95
+1.67%
$57.95$57.95249 shs$181.56 million

This page (OTCMKTS:UTGN) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners