Free Trial

QDM International (QDMI) Stock Chart & Stock Price History

$10.00 0.00 (0.00%)
As of 10/14/2026

QDM International Stock Price Performance

The QDM International (QDMI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.58%, reflecting recent market activity.

As of the latest close, QDM International traded at $10.00 with a market cap of $86.40 million and volume of 0 shares.

Receive QDMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QDM International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
+26.58%
3 Month
Performance
+100.00%

QDMI Stock Chart for Thursday, October, 15, 2026

QDM International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$10.00$10.00$10.10$10.002,055 shs$86.36 million
10/13/2026$10.00$10.00$10.10$10.002,055 shs$86.40 million
10/12/2026$9.55$10.00
+4.71%
$10.00$10.00100 shs$86.40 million
10/09/2026$9.39$9.55
+1.70%
$9.55$9.352,602 shs$82.51 million
10/08/2026$9.38$9.39
+0.13%
$9.42$8.602,400 shs$81.13 million
10/07/2026$9.77$9.38
-4.01%
$9.89$9.381,600 shs$80.99 million
10/05/2026$9.77$9.77$9.77$9.77512 shs$84.41 million
10/02/2026$9.77$9.77$9.77$9.77512 shs$84.41 million
10/01/2026$9.76$9.77
+0.10%
$9.80$9.772,300 shs$84.37 million
09/30/2026$9.17$9.76
+6.43%
$9.88$9.723,500 shs$84.33 million
09/29/2026$8.63$9.17
+6.28%
$9.17$9.002,700 shs$79.23 million
09/28/2026$8.70$8.63
-0.83%
$9.20$8.583,301 shs$74.51 million
09/25/2026$8.52$8.70
+2.08%
$8.70$8.602,500 shs$75.13 million
09/24/2026$8.80$8.52
-3.15%
$8.90$8.523,300 shs$73.63 million
09/23/2026$8.65$8.80
+1.73%
$8.80$8.682,501 shs$76.03 million
09/22/2026$8.50$8.65
+1.76%
$8.65$8.243,600 shs$74.70 million
09/18/2026$8.50$8.50$8.50$8.202,500 shs$73.41 million
09/17/2026$8.20$8.50
+3.66%
$8.50$8.202,500 shs$73.44 million
09/16/2026$7.90$8.20
+3.80%
$8.20$8.004,180 shs$70.85 million
09/15/2026$7.50$7.90
+5.33%
$7.91$7.902,500 shs$68.22 million

This page (OTCMKTS:QDMI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners