Free Trial

Till Capital (TILCF) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free TILCF Stock Alerts
$2.18
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendEarningsShort Interest

Till Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-44.53%
3 Month
Performance
-8.92%
6 Month
Performance
N/A
Year-To-Date
Performance
-21.30%
1 Year
Performance
-37.89%
Receive TILCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Till Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

TILCF Stock Chart for Thursday, May, 9, 2024

TILCF Chart by TradingView

Till Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.18$2.18$2.18$2.183 shs$0.00
05/06/2024$2.18$2.18$2.18$2.187,500 shs$0.00
05/03/2024$2.18$2.18$2.18$2.187,500 shs$0.00
04/30/2024$2.24$2.18
-2.55%		$2.18$2.18300 shs$6.95 million
04/29/2024$2.24$2.24$2.24$2.24100 shs$0.00
04/25/2024$2.02$2.02$2.02$2.02138 shs$0.00
04/24/2024$2.32$2.02
-13.02%		$2.02$2.02138 shs$0.00
04/23/2024$2.32$2.32$2.32$2.32100 shs$0.00
04/18/2024$2.32$2.32$2.32$2.32100 shs$0.00
04/17/2024$2.50$2.32
-7.10%		$2.32$2.32100 shs$0.00
04/15/2024$2.95$2.50
-15.25%		$2.60$2.503,133 shs$0.00
04/12/2024$2.85$2.95
+3.51%		$2.95$2.95200 shs$0.00
04/11/2024$4.49$2.85
-36.53%		$3.36$2.859,912 shs$0.00
04/10/2024$3.93$4.49
+14.25%		$4.49$3.932,350 shs$0.00
04/09/2024$3.69$3.93
+6.37%		$4.00$3.6910,922 shs$0.00
04/08/2024$3.65$3.69
+1.22%		$3.69$3.69600 shs$0.00
04/05/2024$3.55$3.59
+1.24%		$3.65$3.503,053 shs$0.00
04/04/2024$3.55$3.55$3.65$3.502,035 shs$0.00
04/03/2024$3.50$3.55
+1.43%		$3.55$3.502,035 shs$0.00
04/02/2024$3.47$3.50
+0.86%		$3.52$3.509,600 shs$11.17 million
04/01/2024$2.50$3.47
+38.80%		$3.47$2.675,322 shs$0.00
03/27/2024$2.39$2.50
+4.60%		$2.53$2.453,715 shs$0.00
03/26/2024$2.39$2.39$2.41$2.39900 shs$0.00
03/25/2024$3.00$2.39
-20.33%		$2.41$2.39900 shs$0.00
03/08/2024$2.45$3.00
+22.45%		$3.00$3.00400 shs$9.57 million
03/07/2024$2.45$2.45$2.45$2.453,894 shs$0.00
03/05/2024$2.45$2.45$2.52$2.383,894 shs$0.00
03/04/2024$2.56$2.45
-4.41%		$2.52$2.383,894 shs$0.00
03/01/2024$2.56$2.56$2.56$2.56110 shs$0.00
02/29/2024$2.45$2.56
+4.61%		$2.56$2.56110 shs$0.00
02/27/2024$3.45$2.45
-28.99%		$2.45$2.421,168 shs$7.82 million
02/14/2024$3.45$3.45$3.45$2.45200 shs$0.00
02/13/2024$2.39$3.45
+44.14%		$3.45$2.45200 shs$0.00
02/09/2024$2.39$2.39$2.39$2.38932 shs$0.00
02/08/2024$2.50$2.39
-4.26%		$2.39$2.38932 shs$7.64 million

Related Companies:
This page (OTCMKTS:TILCF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media