Free Trial

China Life Insurance (CILJF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CILJF Stock Alerts
$1.32
+0.10 (+8.55%)
(As of 04/26/2024 03:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest

China Life Insurance Stock Price Performance

5 Day
Performance
+13.79%
1 Month
Performance
+14.78%
3 Month
Performance
+8.64%
6 Month
Performance
-5.71%
Year-To-Date
Performance
+3.13%
1 Year
Performance
-27.47%
Receive CILJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Life Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CILJF Stock Chart for Saturday, April, 27, 2024

CILJF Chart by TradingView

China Life Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.32$1.32$1.32$1.2840,822 shs$0.00
04/25/2024$1.22$1.32
+8.55%		$1.32$1.266,148 shs$0.00
04/24/2024$1.18$1.22
+3.05%		$1.40$1.2018,793 shs$0.00
04/23/2024$1.16$1.18
+1.72%		$1.20$1.161,397 shs$0.00
04/22/2024$1.21$1.16
-4.13%		$1.19$1.1333,869 shs$0.00
04/19/2024$1.16$1.21
+4.31%		$1.23$1.1710,767 shs$0.00
04/18/2024$1.16$1.16$1.19$1.114,907 shs$0.00
04/17/2024$1.14$1.16
+1.75%		$1.19$1.114,907 shs$0.00
04/16/2024$1.10$1.14
+3.64%		$1.16$1.102,749 shs$0.00
04/15/2024$1.18$1.10
-6.78%		$1.17$1.1011,914 shs$0.00
04/12/2024$1.13$1.18
+4.42%		$1.18$1.182,188 shs$0.00
04/11/2024$1.21$1.13
-6.61%		$1.19$1.133,647 shs$0.00
04/10/2024$1.17$1.21
+3.42%		$1.21$1.132,329 shs$0.00
04/09/2024$1.20$1.17
-2.50%		$1.20$1.17792 shs$0.00
04/08/2024$1.20$1.20$1.31$1.202,391 shs$0.00
04/05/2024$1.25$1.20
-4.00%		$1.23$1.2022,010 shs$0.00
04/04/2024$1.24$1.25
+1.21%		$1.25$1.25195 shs$0.00
04/03/2024$1.24$1.24$1.25$1.211,160 shs$0.00
04/02/2024$1.25$1.24
-1.20%		$1.25$1.221,160 shs$0.00
04/01/2024$1.21$1.25
+3.31%		$1.25$1.1818,434 shs$0.00
03/29/2024$1.21$1.21$1.22$1.1059,617 shs$0.00
03/28/2024$1.15$1.21
+5.22%		$1.22$1.1059,617 shs$0.00
03/27/2024$1.20$1.15
-4.17%		$1.18$1.1326,916 shs$0.00
03/26/2024$1.15$1.20
+4.80%		$1.20$1.1530,873 shs$0.00
03/25/2024$1.20$1.15
-4.58%		$1.20$1.10205,594 shs$0.00
03/22/2024$1.22$1.20
-1.23%		$1.33$1.204,837 shs$0.00
03/21/2024$1.22$1.22$1.22$1.22168 shs$0.00
03/20/2024$1.27$1.22
-4.33%		$1.25$1.2127,684 shs$0.00
03/19/2024$1.24$1.27
+2.42%		$1.27$1.229,199 shs$0.00
03/18/2024$1.21$1.24
+2.48%		$1.24$1.2212,068 shs$0.00
03/15/2024$1.27$1.21
-4.72%		$1.27$1.211,638 shs$0.00
03/14/2024$1.30$1.27
-2.31%		$1.27$1.27100 shs$0.00
03/13/2024$1.30$1.30$1.30$1.29590 shs$0.00
03/12/2024$1.28$1.30
+1.56%		$1.30$1.301,992 shs$0.00
03/11/2024$1.27$1.28
+0.79%		$1.30$1.194,339 shs$0.00
03/08/2024$1.27$1.27$1.27$1.236,183 shs$0.00
03/07/2024$1.23$1.27
+3.25%		$1.27$1.232,066 shs$0.00
03/06/2024$1.22$1.23
+0.82%		$1.23$1.20959 shs$0.00
03/05/2024$1.21$1.22
+0.83%		$1.22$1.168,038 shs$0.00
03/04/2024$1.25$1.21
-3.51%		$1.23$1.0918,143 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.20$1.25
+4.50%		$1.27$1.1613,194 shs$0.00
02/29/2024$1.20$1.20$1.24$1.1218,035 shs$0.00
02/28/2024$1.33$1.20
-9.77%		$1.31$1.2017,390 shs$0.00
02/27/2024$1.36$1.33
-2.21%		$1.33$1.284,820 shs$0.00
02/26/2024$1.34$1.36
+1.49%		$1.36$1.294,869 shs$0.00
02/23/2024$1.26$1.34
+6.35%		$1.40$1.219,161 shs$0.00
02/22/2024$1.24$1.26
+1.61%		$1.33$1.263,851 shs$0.00
02/21/2024$1.23$1.24
+0.81%		$1.27$1.203,926 shs$0.00
02/20/2024$1.25$1.23
-1.60%		$1.30$1.206,913 shs$0.00
02/19/2024$1.25$1.25$1.25$1.1625,000 shs$0.00
02/16/2024$1.21$1.25
+3.31%		$1.25$1.1625,045 shs$0.00
02/15/2024$1.14$1.21
+6.14%		$1.22$1.1441,306 shs$0.00
02/14/2024$1.17$1.14
-2.56%		$1.19$1.145,128 shs$0.00
02/13/2024$1.18$1.17
-0.85%		$1.18$1.177,718 shs$0.00
02/12/2024$1.25$1.18
-5.60%		$1.28$1.1826,926 shs$0.00
02/09/2024$1.24$1.25
+1.21%		$1.28$1.2063,348 shs$0.00
02/08/2024$1.24$1.24
-0.40%		$1.28$1.205,158 shs$0.00
02/07/2024$1.22$1.24
+1.64%		$1.24$1.1839,035 shs$0.00
02/06/2024$1.14$1.22
+7.02%		$1.23$1.1325,768 shs$0.00
02/05/2024$1.17$1.14
-2.56%		$1.23$1.129,704 shs$0.00
02/02/2024$1.19$1.17
-1.68%		$1.21$1.146,574 shs$0.00
02/01/2024$1.13$1.19
+5.31%		$1.19$1.0916,372 shs$0.00
01/31/2024$1.15$1.13
-1.74%		$1.17$1.102,871 shs$0.00
01/30/2024$1.18$1.15
-2.54%		$1.15$1.1519,042 shs$0.00
01/29/2024$1.22$1.18
-2.88%		$1.26$1.1827,179 shs$0.00
01/26/2024$1.13$1.22
+7.52%		$1.25$1.1830,100 shs$0.00

Related Companies:
This page (OTCMKTS:CILJF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press