Free Trial

China Life Insurance (CILJF) Stock Chart & Stock Price History

$3.60 0.00 (0.00%)
As of 10/2/2026 03:51 PM Eastern

China Life Insurance Stock Price Performance

The China Life Insurance (CILJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.98%, with a year-to-date return of 3.15%. In the past month, the stock has decreased 7.46%, reflecting recent market activity.

As of the latest close, China Life Insurance traded at $3.60 with a market cap of and volume of 7,866 shares.

Receive CILJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-7.46%
3 Month
Performance
+1.41%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+26.98%

CILJF Stock Chart for Monday, October, 5, 2026

China Life Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.59$3.60
+0.42%
$3.60$3.417,866 shs$0.00
10/01/2026$3.58$3.59
+0.28%
$3.69$3.484,005 shs$0.00
09/30/2026$3.80$3.58
-5.92%
$3.68$3.555,164 shs$0.00
09/29/2026$3.57$3.80
+6.59%
$3.80$3.6612,293 shs$0.00
09/28/2026$3.66$3.57
-2.46%
$3.57$3.573,442 shs$0.00
09/25/2026$3.76$3.66
-2.79%
$3.66$3.652,185 shs$0.00
09/24/2026$3.86$3.76
-2.59%
$3.78$3.653,763 shs$0.00
09/23/2026$3.81$3.86
+1.31%
$4.00$3.8410,875 shs$0.00
09/22/2026$3.77$3.81
+0.99%
$3.88$3.709,394 shs$0.00
09/21/2026$3.78$3.77
-0.07%
$3.77$3.706,050 shs$0.00
09/18/2026$3.66$3.78
+3.28%
$3.81$3.647,793 shs$0.00
09/17/2026$3.60$3.66
+1.53%
$3.66$3.656,215 shs$0.00
09/16/2026$3.70$3.60
-2.70%
$3.74$3.6056,698 shs$0.00
09/15/2026$3.88$3.70
-4.52%
$3.81$3.702,855 shs$0.00
09/14/2026$3.78$3.88
+2.65%
$3.90$3.7214,578 shs$0.00
09/11/2026$3.84$3.78
-1.69%
$3.88$3.676,421 shs$0.00
09/10/2026$3.75$3.84
+2.40%
$3.84$3.812,480 shs$0.00
09/09/2026$3.77$3.75
-0.53%
$3.79$3.705,127 shs$0.00
09/08/2026$3.89$3.77
-3.08%
$3.79$3.733,731 shs$0.00
09/07/2026$3.89$3.89$3.95$3.891,288 shs$0.00
09/04/2026$3.85$3.89
+1.17%
$3.95$3.891,288 shs$0.00

This page (OTCMKTS:CILJF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners