Free Trial

China Life Insurance (CILJF) Stock Chart & Stock Price History

$3.88 -0.10 (-2.51%)
As of 06/16/2026 02:52 PM Eastern

China Life Insurance Stock Price Performance

The China Life Insurance (CILJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.03%, with a year-to-date return of 11.17%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, China Life Insurance traded at $3.88 with a market cap of and volume of 711 shares.

Receive CILJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
-1.52%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+63.03%

CILJF Stock Chart for Wednesday, June, 17, 2026

China Life Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$3.98$3.88
-2.51%
$3.88$3.88711 shs$0.00
06/15/2026$3.79$3.98
+5.15%
$4.10$3.8614,547 shs$0.00
06/12/2026$3.61$3.79
+4.99%
$3.96$3.79219,593 shs$0.00
06/11/2026$3.68$3.61
-2.04%
$3.61$3.507,130 shs$0.00
06/10/2026$3.56$3.68
+3.52%
$3.68$3.5017,962 shs$0.00
06/09/2026$3.57$3.56
-0.28%
$3.56$3.56355 shs$0.00
06/08/2026$3.63$3.57
-1.79%
$3.63$3.5712,371 shs$0.00
06/05/2026$3.68$3.63
-1.22%
$3.68$3.594,042 shs$0.00
06/04/2026$3.50$3.68
+5.00%
$3.85$3.4814,726 shs$0.00
06/03/2026$3.65$3.50
-3.98%
$3.55$3.503,411 shs$0.00
06/02/2026$3.73$3.65
-2.15%
$3.73$3.653,153 shs$0.00
06/01/2026$3.81$3.73
-2.17%
$3.73$3.735,946 shs$0.00
05/29/2026$3.70$3.81
+2.91%
$3.81$3.694,064 shs$0.00
05/28/2026$3.72$3.70
-0.54%
$3.72$3.704,550 shs$0.00
05/27/2026$3.76$3.72
-0.93%
$3.72$3.726,281 shs$0.00
05/26/2026$3.66$3.76
+2.74%
$3.86$3.7611,089 shs$0.00
05/25/2026$3.66$3.66$3.66$3.6010,299 shs$0.00
05/22/2026$3.66$3.66$3.66$3.6010,299 shs$0.00
05/21/2026$3.95$3.66
-7.47%
$3.75$3.6573,627 shs$0.00
05/20/2026$3.78$3.95
+4.64%
$4.10$3.657,677 shs$0.00
05/19/2026$3.81$3.78
-0.79%
$3.78$3.756,434 shs$0.00
05/18/2026$3.94$3.81
-3.43%
$3.82$3.7012,558 shs$0.00

This page (OTCMKTS:CILJF) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners