Go Pro

China Life Insurance (CILJF) Stock Chart & Stock Price History

$3.75 +0.06 (+1.63%)
As of 03:54 PM Eastern

China Life Insurance Stock Price Performance

The China Life Insurance (CILJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.45%, with a year-to-date return of 7.45%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, China Life Insurance traded at $3.75 with a market cap of and volume of 11,126 shares.

Receive CILJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+5.63%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+33.45%

CILJF Stock Chart for Tuesday, August, 4, 2026

China Life Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$3.69$3.75
+1.63%
$3.75$3.6211,126 shs$0.00
08/03/2026$3.76$3.69
-1.73%
$3.81$3.659,410 shs$0.00
07/31/2026$3.69$3.76
+1.90%
$3.76$3.727,356 shs$0.00
07/30/2026$3.60$3.69
+2.36%
$3.79$3.692,211 shs$0.00
07/29/2026$3.57$3.60
+0.98%
$3.71$3.557,622 shs$0.00
07/28/2026$3.84$3.57
-7.16%
$3.60$3.574,467 shs$0.00
07/27/2026$3.74$3.84
+2.81%
$3.84$3.666,177 shs$0.00
07/24/2026$3.65$3.74
+2.47%
$3.95$3.5220,633 shs$0.00
07/23/2026$3.52$3.65
+3.55%
$3.75$3.6517,283 shs$0.00
07/22/2026$3.49$3.52
+0.86%
$3.59$3.523,143 shs$0.00
07/21/2026$3.44$3.49
+1.45%
$3.51$3.492,526 shs$0.00
07/20/2026$3.39$3.44
+1.47%
$3.58$3.445,608 shs$0.00
07/17/2026$3.54$3.39
-4.10%
$3.48$3.3016,898 shs$0.00
07/16/2026$3.57$3.54
-0.98%
$3.54$3.433,662 shs$0.00
07/15/2026$3.67$3.57
-2.72%
$3.68$3.575,059 shs$0.00
07/14/2026$3.51$3.67
+4.56%
$3.68$3.6121,567 shs$0.00
07/13/2026$3.57$3.51
-1.68%
$3.57$3.466,363 shs$0.00
07/10/2026$3.68$3.57
-2.99%
$3.74$3.536,376 shs$0.00
07/09/2026$3.70$3.68
-0.41%
$3.68$3.628,036 shs$0.00
07/08/2026$3.72$3.70
-0.67%
$3.70$3.705,325 shs$0.00
07/07/2026$3.76$3.72
-0.93%
$3.72$3.504,242 shs$0.00
07/06/2026$3.55$3.76
+5.77%
$3.76$3.7325,249 shs$0.00
07/03/2026$3.55$3.55$3.68$3.556,025 shs$0.00

This page (OTCMKTS:CILJF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners