Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free SMPNY Stock Alerts

Sompo (SMPNY) Stock Chart & Stock Price History

Sompo logo
$21.75 -0.19 (-0.89%)
As of 09/23/2026 03:51 PM Eastern
Compare

Sompo Stock Price Performance

The Sompo (SMPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.66%, with a year-to-date return of 28.62%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Sompo traded at $21.75 with a market cap of $40.64 billion and volume of 52,363 shares. Five years ago, the stock traded at a split-adjusted price of $7.76, representing a 180.16% increase over that period. At the time, it had a market cap of $17.39 billion and a volume of 2,583 shares.

Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
+3.28%
3 Month
Performance
+14.17%
Year-To-Date
Performance
+28.62%
1 Year
Performance
+37.66%
5 Year
Performance
+180.16%

SMPNY Stock Chart for Thursday, September, 24, 2026

SMPNY Chart by TradingView

Sompo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$21.94$21.75
-0.89%		$21.94$21.7152,363 shs$40.64 billion
09/22/2026$21.91$21.94
+0.16%		$22.13$21.9158,118 shs$41.00 billion
09/21/2026$21.75$21.91
+0.74%		$21.95$21.5333,346 shs$40.94 billion
09/18/2026$22.44$21.75
-3.08%		$22.00$21.01116,225 shs$40.64 billion
09/17/2026$22.02$22.44
+1.91%		$23.18$21.6558,853 shs$41.93 billion
09/16/2026$21.97$22.02
+0.23%		$22.95$21.4559,493 shs$41.14 billion
09/15/2026$22.63$21.97
-2.90%		$22.10$21.9049,940 shs$41.05 billion
09/14/2026$22.16$22.63
+2.10%		$23.15$22.5070,585 shs$42.27 billion
09/11/2026$21.32$22.16
+3.94%		$22.82$21.1075,624 shs$41.41 billion
09/10/2026$21.24$21.32
+0.38%		$21.47$21.1959,509 shs$39.84 billion
09/09/2026$21.50$21.24
-1.21%		$21.45$21.1185,761 shs$39.69 billion
09/08/2026$21.93$21.50
-1.96%		$22.37$21.46216,800 shs$40.17 billion
09/07/2026$21.93$21.93$22.64$21.8775,248 shs$40.98 billion
09/04/2026$22.20$21.93
-1.22%		$22.64$21.8775,248 shs$40.98 billion
09/03/2026$21.79$22.20
+1.88%		$22.77$22.1481,397 shs$41.48 billion
09/02/2026$21.26$21.79
+2.49%		$21.79$21.5679,539 shs$40.71 billion
09/01/2026$21.30$21.26
-0.19%		$21.43$21.2463,151 shs$39.72 billion
08/31/2026$21.44$21.30
-0.65%		$21.48$21.2886,023 shs$39.80 billion
08/28/2026$21.40$21.44
+0.19%		$21.54$21.4042,912 shs$40.06 billion
08/27/2026$21.46$21.40
-0.26%		$21.46$21.3453,342 shs$39.99 billion
08/26/2026$21.32$21.46
+0.63%		$21.54$21.4352,460 shs$40.09 billion
08/25/2026$21.06$21.32
+1.23%		$21.37$21.2484,822 shs$39.84 billion
08/24/2026$21.24$21.06
-0.85%		$21.08$21.0158,775 shs$39.35 billion
Related Companies

This page (OTCMKTS:SMPNY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel