Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SMPNY Stock Alerts

Sompo (SMPNY) Stock Chart & Stock Price History

Sompo logo
$22.20 +0.41 (+1.88%)
As of 03:59 PM Eastern
Compare

Sompo Stock Price Performance

The Sompo (SMPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.75%, with a year-to-date return of 31.28%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, Sompo traded at $22.20 with a market cap of $41.48 billion and volume of 81,397 shares. Five years ago, the stock traded at a split-adjusted price of $7.60, representing a 192.23% increase over that period. At the time, it had a market cap of $17.02 billion and a volume of 3,912 shares.

Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
+2.78%
3 Month
Performance
+21.78%
Year-To-Date
Performance
+31.28%
1 Year
Performance
+38.75%
5 Year
Performance
+192.23%

SMPNY Stock Chart for Thursday, September, 3, 2026

SMPNY Chart by TradingView

Sompo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$21.79$22.20
+1.88%		$22.77$22.1481,397 shs$41.48 billion
09/02/2026$21.26$21.79
+2.49%		$21.79$21.5679,539 shs$40.71 billion
09/01/2026$21.30$21.26
-0.19%		$21.43$21.2463,151 shs$39.72 billion
08/31/2026$21.44$21.30
-0.65%		$21.48$21.2886,023 shs$39.80 billion
08/28/2026$21.40$21.44
+0.19%		$21.54$21.4042,912 shs$40.06 billion
08/27/2026$21.46$21.40
-0.26%		$21.46$21.3453,342 shs$39.99 billion
08/26/2026$21.32$21.46
+0.63%		$21.54$21.4352,460 shs$40.09 billion
08/25/2026$21.06$21.32
+1.23%		$21.37$21.2484,822 shs$39.84 billion
08/24/2026$21.24$21.06
-0.85%		$21.08$21.0158,775 shs$39.35 billion
08/21/2026$20.73$21.24
+2.46%		$21.30$21.1951,398 shs$39.69 billion
08/20/2026$20.83$20.73
-0.48%		$20.85$20.7246,881 shs$38.73 billion
08/19/2026$20.88$20.83
-0.24%		$21.06$20.7465,123 shs$38.92 billion
08/18/2026$20.99$20.88
-0.52%		$21.12$20.88111,290 shs$39.01 billion
08/17/2026$22.72$20.99
-7.61%		$21.06$20.9493,451 shs$39.22 billion
08/14/2026$22.07$22.72
+2.95%		$23.41$22.20106,816 shs$42.45 billion
08/13/2026$21.95$22.07
+0.55%		$22.11$22.0045,629 shs$41.24 billion
08/12/2026$21.79$21.95
+0.73%		$22.09$21.94114,441 shs$41.01 billion
08/11/2026$21.80$21.79
-0.06%		$22.00$21.7945,041 shs$40.71 billion
08/10/2026$22.48$21.80
-3.01%		$22.76$21.8056,501 shs$40.74 billion
08/07/2026$21.98$22.48
+2.27%		$22.53$22.0552,527 shs$42.00 billion
08/06/2026$22.00$21.98
-0.09%		$22.11$21.9753,063 shs$41.07 billion
08/05/2026$21.65$22.00
+1.62%		$22.15$21.9739,580 shs$41.11 billion
08/04/2026$21.60$21.65
+0.23%		$21.72$21.2088,449 shs$40.45 billion
08/03/2026$22.14$21.60
-2.44%		$21.70$21.50110,031 shs$40.36 billion
Related Companies

This page (OTCMKTS:SMPNY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel