Go Pro

Sompo (SMPNY) Stock Chart & Stock Price History

Sompo logo
$20.26 0.00 (0.00%)
As of 07/2/2026 03:55 PM Eastern

Sompo Stock Price Performance

The Sompo (SMPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.79%, with a year-to-date return of 19.81%. In the past month, the stock has increased 11.69%, reflecting recent market activity.

As of the latest close, Sompo traded at $20.26 with a market cap of $37.85 billion and volume of 85,471 shares. Five years ago, the stock traded at a split-adjusted price of $6.50, representing a 211.85% increase over that period. At the time, it had a market cap of $14.55 billion and a volume of 10,077 shares.

Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.24%
1 Month
Performance
+11.69%
3 Month
Performance
+4.81%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+35.79%
5 Year
Performance
+211.85%

SMPNY Stock Chart for Sunday, July, 5, 2026

Sompo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.26$20.26$20.34$19.7585,471 shs$37.86 billion
07/02/2026$19.63$20.26
+3.21%
$20.34$19.7585,471 shs$37.85 billion
07/01/2026$19.07$19.63
+2.94%
$19.75$19.12123,976 shs$36.68 billion
06/30/2026$19.17$19.07
-0.52%
$19.23$19.06115,357 shs$35.63 billion
06/29/2026$19.07$19.17
+0.52%
$19.31$19.10115,312 shs$35.82 billion
06/26/2026$18.81$19.07
+1.38%
$19.11$18.95155,430 shs$35.63 billion
06/25/2026$19.05$18.81
-1.26%
$18.98$18.5194,638 shs$35.15 billion
06/24/2026$19.53$19.05
-2.48%
$19.10$18.84135,957 shs$35.59 billion
06/23/2026$20.00$19.53
-2.33%
$19.66$18.96219,549 shs$36.50 billion
06/22/2026$19.72$20.00
+1.42%
$20.13$19.91271,879 shs$37.37 billion
06/19/2026$19.72$19.72$19.97$19.72319,551 shs$36.85 billion
06/18/2026$19.41$19.72
+1.60%
$19.97$19.72319,551 shs$36.85 billion
06/17/2026$19.55$19.41
-0.72%
$19.74$19.34232,422 shs$36.27 billion
06/16/2026$19.36$19.55
+0.98%
$19.58$19.40142,310 shs$36.53 billion
06/15/2026$19.31$19.36
+0.27%
$19.44$19.34103,811 shs$36.17 billion
06/12/2026$19.47$19.31
-0.83%
$19.36$19.16109,724 shs$36.08 billion
06/11/2026$19.00$19.47
+2.47%
$19.61$19.10587,607 shs$36.38 billion
06/10/2026$19.39$19.00
-2.01%
$19.42$18.9478,616 shs$35.50 billion
06/09/2026$18.95$19.39
+2.32%
$19.57$19.12141,339 shs$36.23 billion
06/08/2026$18.14$18.95
+4.47%
$19.46$18.90184,944 shs$35.41 billion
06/05/2026$18.12$18.14
+0.11%
$18.47$18.14161,417 shs$33.89 billion
06/04/2026$18.23$18.12
-0.60%
$18.21$17.76167,172 shs$33.86 billion

This page (OTCMKTS:SMPNY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners