Free Trial
→ The AI Infrastructure Play Kevin O'Leary Is Backing (From The Tomorrow Investor) (Ad)tc pixel Free SMPNY Stock Alerts

Sompo (SMPNY) Stock Chart & Stock Price History

Sompo logo
$22.04 +1.14 (+5.45%)
As of 09:30 AM Eastern
Compare

Sompo Stock Price Performance

The Sompo (SMPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.07%, with a year-to-date return of 25.96%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

As of the latest close, Sompo traded at $21.30 with a market cap of $39.80 billion and volume of 103,339 shares. Five years ago, the stock traded at a split-adjusted price of $7.29, representing a 192.25% increase over that period. At the time, it had a market cap of $16.33 billion and a volume of 1,014 shares.

Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
-5.86%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+25.96%
1 Year
Performance
+35.07%
5 Year
Performance
+192.25%

SMPNY Stock Chart for Wednesday, October, 14, 2026

SMPNY Chart by TradingView

Sompo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$20.90$21.30
+1.91%		$21.85$21.21103,339 shs$39.80 billion
10/12/2026$20.83$20.90
+0.34%		$20.90$20.64136,665 shs$39.05 billion
10/09/2026$20.58$20.83
+1.21%		$20.84$20.591.58 million shs$38.92 billion
10/08/2026$20.62$20.58
-0.17%		$20.73$19.871.53 million shs$38.45 billion
10/07/2026$20.93$20.62
-1.51%		$21.93$19.9958,944 shs$38.52 billion
10/06/2026$20.92$20.93
+0.05%		$21.42$20.2164,719 shs$39.11 billion
10/05/2026$20.88$20.92
+0.19%		$21.64$20.8283,840 shs$39.09 billion
10/02/2026$20.76$20.88
+0.58%		$20.88$20.5977,648 shs$39.01 billion
10/01/2026$20.97$20.76
-1.00%		$21.26$20.6991,038 shs$38.79 billion
09/30/2026$21.28$20.97
-1.46%		$21.41$20.68193,091 shs$39.18 billion
09/29/2026$21.80$21.28
-2.39%		$21.38$20.46162,443 shs$39.76 billion
09/28/2026$21.78$21.80
+0.09%		$21.93$21.6170,007 shs$40.73 billion
09/25/2026$21.32$21.78
+2.16%		$21.80$21.6144,709 shs$40.70 billion
09/24/2026$21.75$21.32
-1.98%		$21.98$20.5058,620 shs$39.84 billion
09/23/2026$21.94$21.75
-0.89%		$21.94$21.7152,363 shs$40.64 billion
09/22/2026$21.91$21.94
+0.16%		$22.13$21.9158,118 shs$41.00 billion
09/21/2026$21.75$21.91
+0.74%		$21.95$21.5333,346 shs$40.94 billion
09/18/2026$22.44$21.75
-3.08%		$22.00$21.01116,225 shs$40.64 billion
09/17/2026$22.02$22.44
+1.91%		$23.18$21.6558,853 shs$41.93 billion
09/16/2026$21.97$22.02
+0.23%		$22.95$21.4559,493 shs$41.14 billion
09/15/2026$22.63$21.97
-2.90%		$22.10$21.9049,940 shs$41.05 billion
09/14/2026$22.16$22.63
+2.10%		$23.15$22.5070,585 shs$42.27 billion
Related Companies

This page (OTCMKTS:SMPNY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel