Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SMPNY Stock Alerts

Sompo (SMPNY) Stock Chart & Stock Price History

Sompo logo
$22.73 +0.66 (+2.99%)
As of 02:13 PM Eastern
Compare

Sompo Stock Price Performance

The Sompo (SMPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.53%, with a year-to-date return of 34.42%. In the past month, the stock has increased 11.59%, reflecting recent market activity.

As of the latest close, Sompo traded at $22.07 with a market cap of $41.24 billion and volume of 45,629 shares. Five years ago, the stock traded at a split-adjusted price of $7.37, representing a 208.55% increase over that period. At the time, it had a market cap of $16.50 billion and a volume of 3,102 shares.

Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+11.59%
3 Month
Performance
+20.07%
Year-To-Date
Performance
+34.42%
1 Year
Performance
+41.53%
5 Year
Performance
+208.55%

SMPNY Stock Chart for Friday, August, 14, 2026

SMPNY Chart by TradingView

Sompo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$21.95$22.07
+0.55%		$22.11$22.0045,629 shs$41.24 billion
08/12/2026$21.79$21.95
+0.73%		$22.09$21.94114,441 shs$41.01 billion
08/11/2026$21.80$21.79
-0.06%		$22.00$21.7945,041 shs$40.71 billion
08/10/2026$22.48$21.80
-3.01%		$22.76$21.8056,501 shs$40.74 billion
08/07/2026$21.98$22.48
+2.27%		$22.53$22.0552,527 shs$42.00 billion
08/06/2026$22.00$21.98
-0.09%		$22.11$21.9753,063 shs$41.07 billion
08/05/2026$21.65$22.00
+1.62%		$22.15$21.9739,580 shs$41.11 billion
08/04/2026$21.60$21.65
+0.23%		$21.72$21.2088,449 shs$40.45 billion
08/03/2026$22.14$21.60
-2.44%		$21.70$21.50110,031 shs$40.36 billion
07/31/2026$22.68$22.14
-2.38%		$22.17$22.00529,217 shs$41.37 billion
07/30/2026$22.44$22.68
+1.07%		$22.69$22.2445,283 shs$42.38 billion
07/29/2026$22.25$22.44
+0.85%		$22.56$22.2683,096 shs$41.93 billion
07/28/2026$22.22$22.25
+0.14%		$22.36$22.0091,758 shs$41.57 billion
07/27/2026$21.66$22.22
+2.59%		$22.51$22.1062,455 shs$41.52 billion
07/24/2026$20.93$21.66
+3.49%		$21.69$21.48100,281 shs$40.47 billion
07/23/2026$21.02$20.93
-0.43%		$21.02$20.8988,316 shs$39.11 billion
07/22/2026$21.35$21.02
-1.55%		$21.11$20.9675,979 shs$39.27 billion
07/21/2026$20.60$21.35
+3.64%		$21.44$21.2683,053 shs$39.89 billion
07/20/2026$20.50$20.60
+0.49%		$20.77$20.5149,631 shs$38.49 billion
07/17/2026$20.32$20.50
+0.89%		$20.50$20.2689,091 shs$38.30 billion
07/16/2026$20.32$20.32$20.37$20.2473,949 shs$37.97 billion
07/15/2026$20.37$20.32
-0.25%		$20.41$20.17763,129 shs$37.97 billion
07/14/2026$20.12$20.37
+1.24%		$20.69$20.23457,377 shs$38.06 billion
07/13/2026$20.35$20.12
-1.13%		$20.21$20.02107,427 shs$37.59 billion
Related Companies

This page (OTCMKTS:SMPNY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel