Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AVVIY Stock Alerts

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$19.71 +0.40 (+2.07%)
As of 08/14/2026 03:58 PM Eastern
Compare

Aviva Stock Price Performance

The Aviva (AVVIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.66%, with a year-to-date return of 5.06%. In the past month, the stock has increased 10.48%, reflecting recent market activity.

As of the latest close, Aviva traded at $19.71 with a market cap of $29.58 billion and volume of 14,414 shares. Five years ago, the stock traded at a split-adjusted price of $11.82, representing a 66.75% increase over that period. At the time, it had a market cap of $23.22 billion and a volume of 23,530 shares.

Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
+10.48%
3 Month
Performance
+19.24%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+6.66%
5 Year
Performance
+66.75%

AVVIY Stock Chart for Saturday, August, 15, 2026

AVVIY Chart by TradingView

Aviva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$19.31$19.71
+2.07%		$19.74$19.5614,414 shs$29.58 billion
08/13/2026$19.02$19.31
+1.52%		$19.37$19.1738,087 shs$28.98 billion
08/12/2026$18.87$19.02
+0.79%		$19.04$18.91262,077 shs$28.55 billion
08/11/2026$19.15$18.87
-1.46%		$18.97$18.8641,816 shs$28.32 billion
08/10/2026$19.30$19.15
-0.78%		$19.22$19.129,708 shs$28.74 billion
08/07/2026$19.12$19.30
+0.94%		$19.40$19.2620,090 shs$28.97 billion
08/06/2026$18.96$19.12
+0.84%		$19.29$19.1225,283 shs$28.70 billion
08/05/2026$18.75$18.96
+1.13%		$19.04$18.9216,229 shs$28.46 billion
08/04/2026$18.94$18.75
-1.01%		$18.90$18.7420,844 shs$28.14 billion
08/03/2026$18.78$18.94
+0.85%		$18.94$18.8668,813 shs$28.43 billion
07/31/2026$18.93$18.78
-0.79%		$18.82$18.6615,095 shs$28.19 billion
07/30/2026$18.32$18.93
+3.36%		$18.93$18.6728,903 shs$28.41 billion
07/29/2026$18.57$18.32
-1.37%		$18.48$18.2536,949 shs$27.49 billion
07/28/2026$18.37$18.57
+1.09%		$18.64$18.3843,980 shs$27.87 billion
07/27/2026$18.45$18.37
-0.43%		$18.51$18.3032,940 shs$27.57 billion
07/24/2026$18.22$18.45
+1.26%		$18.53$18.3815,100 shs$27.69 billion
07/23/2026$18.49$18.22
-1.46%		$18.31$18.2219,964 shs$27.35 billion
07/22/2026$18.19$18.49
+1.65%		$18.58$18.4422,578 shs$27.75 billion
07/21/2026$18.21$18.19
-0.12%		$18.21$18.0625,466 shs$27.30 billion
07/20/2026$18.18$18.21
+0.17%		$18.25$18.0217,660 shs$27.33 billion
07/17/2026$17.83$18.18
+1.96%		$18.18$17.8822,734 shs$27.29 billion
07/16/2026$17.84$17.83
-0.06%		$17.89$17.7021,675 shs$26.76 billion
07/15/2026$17.72$17.84
+0.68%		$17.92$17.7423,457 shs$26.78 billion
07/14/2026$17.59$17.72
+0.74%		$17.85$17.6958,462 shs$26.60 billion
Related Companies

This page (OTCMKTS:AVVIY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel