Go Pro

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$20.01 +0.28 (+1.39%)
As of 09/3/2026 03:58 PM Eastern

Aviva Stock Price Performance

The Aviva (AVVIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.41%, with a year-to-date return of 6.64%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Aviva traded at $20.01 with a market cap of $30.03 billion and volume of 14,006 shares. Five years ago, the stock traded at a split-adjusted price of $11.49, representing a 74.11% increase over that period. At the time, it had a market cap of $22.57 billion and a volume of 26,190 shares.

Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+6.70%
3 Month
Performance
+22.43%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+13.41%
5 Year
Performance
+74.11%

AVVIY Stock Chart for Friday, September, 4, 2026

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$19.73$20.01
+1.39%
$20.02$19.8514,006 shs$30.03 billion
09/02/2026$19.69$19.73
+0.20%
$19.84$19.6840,382 shs$29.61 billion
09/01/2026$19.61$19.69
+0.41%
$19.92$19.6549,564 shs$29.55 billion
08/31/2026$19.74$19.61
-0.66%
$19.79$19.6130,720 shs$29.43 billion
08/28/2026$19.61$19.74
+0.66%
$19.80$19.6924,773 shs$29.63 billion
08/27/2026$19.81$19.61
-1.01%
$19.67$19.5816,907 shs$29.43 billion
08/26/2026$19.95$19.81
-0.70%
$19.95$19.7631,698 shs$29.73 billion
08/25/2026$19.82$19.95
+0.66%
$19.95$19.8420,668 shs$29.94 billion
08/24/2026$19.55$19.82
+1.38%
$19.89$19.7017,567 shs$29.75 billion
08/21/2026$19.41$19.55
+0.72%
$19.64$19.5222,465 shs$29.34 billion
08/20/2026$19.55$19.41
-0.72%
$19.56$19.4023,244 shs$29.13 billion
08/19/2026$19.93$19.55
-1.91%
$19.64$19.5025,709 shs$29.34 billion
08/18/2026$19.77$19.93
+0.81%
$20.03$19.9228,030 shs$29.91 billion
08/17/2026$19.71$19.77
+0.30%
$19.82$19.7215,530 shs$29.67 billion
08/14/2026$19.31$19.71
+2.07%
$19.74$19.5614,414 shs$29.58 billion
08/13/2026$19.02$19.31
+1.52%
$19.37$19.1738,087 shs$28.98 billion
08/12/2026$18.87$19.02
+0.79%
$19.04$18.91262,077 shs$28.55 billion
08/11/2026$19.15$18.87
-1.46%
$18.97$18.8641,816 shs$28.32 billion
08/10/2026$19.30$19.15
-0.78%
$19.22$19.129,708 shs$28.74 billion
08/07/2026$19.12$19.30
+0.94%
$19.40$19.2620,090 shs$28.97 billion
08/06/2026$18.96$19.12
+0.84%
$19.29$19.1225,283 shs$28.70 billion
08/05/2026$18.75$18.96
+1.13%
$19.04$18.9216,229 shs$28.46 billion
08/04/2026$18.94$18.75
-1.01%
$18.90$18.7420,844 shs$28.14 billion
08/03/2026$18.78$18.94
+0.85%
$18.94$18.8668,813 shs$28.43 billion

This page (OTCMKTS:AVVIY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners