Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free AVVIY Stock Alerts

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$18.32 -0.06 (-0.35%)
As of 10:37 AM Eastern
Compare

Aviva Stock Price Performance

The Aviva (AVVIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.40%, with a year-to-date return of -2.35%. In the past month, the stock has decreased 4.63%, reflecting recent market activity.

As of the latest close, Aviva traded at $18.38 with a market cap of $27.59 billion and volume of 346,793 shares. Five years ago, the stock traded at a split-adjusted price of $10.85, representing a 68.85% increase over that period. At the time, it had a market cap of $21.24 billion and a volume of 32,953 shares.

Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
-4.63%
3 Month
Performance
+3.39%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-1.40%
5 Year
Performance
+68.85%

AVVIY Stock Chart for Wednesday, October, 14, 2026

AVVIY Chart by TradingView

Aviva Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$18.20$18.38
+1.01%		$18.58$18.37346,793 shs$27.59 billion
10/12/2026$18.08$18.20
+0.66%		$18.29$18.1981,576 shs$27.32 billion
10/09/2026$18.02$18.08
+0.33%		$18.08$17.9554,667 shs$27.14 billion
10/08/2026$18.01$18.02
+0.06%		$18.05$17.8241,933 shs$27.05 billion
10/07/2026$18.33$18.01
-1.75%		$18.03$17.8754,941 shs$27.03 billion
10/06/2026$18.03$18.33
+1.66%		$18.39$18.2057,129 shs$27.51 billion
10/05/2026$18.13$18.03
-0.55%		$18.08$17.8973,174 shs$27.06 billion
10/02/2026$17.94$18.13
+1.06%		$18.15$17.9359,305 shs$27.21 billion
10/01/2026$18.26$17.94
-1.75%		$18.01$17.7999,987 shs$26.93 billion
09/30/2026$18.55$18.26
-1.56%		$18.40$18.1643,637 shs$27.41 billion
09/29/2026$18.66$18.55
-0.60%		$18.55$18.4054,508 shs$27.84 billion
09/28/2026$18.73$18.66
-0.36%		$18.74$18.5634,721 shs$28.01 billion
09/25/2026$18.58$18.73
+0.81%		$18.73$18.4948,888 shs$28.11 billion
09/24/2026$18.59$18.58
-0.05%		$18.65$18.4667,477 shs$27.89 billion
09/23/2026$18.97$18.59
-2.00%		$18.72$18.5628,688 shs$27.90 billion
09/22/2026$19.39$18.97
-2.14%		$19.14$18.8948,720 shs$28.47 billion
09/21/2026$19.11$19.39
+1.47%		$19.41$19.1727,467 shs$29.10 billion
09/18/2026$19.44$19.11
-1.72%		$19.14$18.9530,682 shs$28.68 billion
09/17/2026$19.12$19.44
+1.66%		$19.48$19.31561,089 shs$29.18 billion
09/16/2026$19.28$19.12
-0.81%		$19.35$19.0121,549 shs$28.70 billion
09/15/2026$19.21$19.28
+0.36%		$19.29$19.2122,292 shs$28.94 billion
09/14/2026$19.18$19.21
+0.16%		$19.28$19.1231,753 shs$28.83 billion
Related Companies

This page (OTCMKTS:AVVIY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel
The most boring strategy I know
Covered calls won't make you rich overnight, and they cap your upside if a stock takes off. But many retired i...
Profits Run | Sponsoredtc pixel
You waited. Micron didn't.
On October 15, 2025, Seeking Alpha's Quant system added Micron Technology (MU) to its Alpha Picks portfolio. I...
Seeking Alpha | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel