Go Pro

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$18.45 +0.23 (+1.26%)
As of 07/24/2026 03:55 PM Eastern

Aviva Stock Price Performance

The Aviva (AVVIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.37%, with a year-to-date return of -1.65%. In the past month, the stock has increased 8.27%, reflecting recent market activity.

As of the latest close, Aviva traded at $18.45 with a market cap of $27.69 billion and volume of 15,100 shares. Five years ago, the stock traded at a split-adjusted price of $10.62, representing a 73.73% increase over that period. At the time, it had a market cap of $20.86 billion and a volume of 55,541 shares.

Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+8.27%
3 Month
Performance
+8.43%
Year-To-Date
Performance
-1.65%
1 Year
Performance
+5.37%
5 Year
Performance
+73.73%

AVVIY Stock Chart for Saturday, July, 25, 2026

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.22$18.45
+1.26%
$18.53$18.3815,100 shs$27.69 billion
07/23/2026$18.49$18.22
-1.46%
$18.31$18.2219,964 shs$27.35 billion
07/22/2026$18.19$18.49
+1.65%
$18.58$18.4422,578 shs$27.75 billion
07/21/2026$18.21$18.19
-0.12%
$18.21$18.0625,466 shs$27.30 billion
07/20/2026$18.18$18.21
+0.17%
$18.25$18.0217,660 shs$27.33 billion
07/17/2026$17.83$18.18
+1.96%
$18.18$17.8822,734 shs$27.29 billion
07/16/2026$17.84$17.83
-0.06%
$17.89$17.7021,675 shs$26.76 billion
07/15/2026$17.72$17.84
+0.68%
$17.92$17.7423,457 shs$26.78 billion
07/14/2026$17.59$17.72
+0.74%
$17.85$17.6958,462 shs$26.60 billion
07/13/2026$17.87$17.59
-1.57%
$17.64$17.5620,922 shs$26.40 billion
07/10/2026$17.74$17.87
+0.73%
$17.89$17.7720,741 shs$26.89 billion
07/09/2026$17.80$17.74
-0.34%
$17.77$17.5331,422 shs$26.69 billion
07/08/2026$18.10$17.80
-1.66%
$17.95$17.6925,223 shs$27.23 billion
07/07/2026$18.23$18.10
-0.71%
$18.24$18.0821,806 shs$27.23 billion
07/06/2026$17.84$18.23
+2.19%
$18.23$18.0632,868 shs$27.43 billion
07/03/2026$17.84$17.84$17.94$17.7538,253 shs$26.84 billion
07/02/2026$17.37$17.84
+2.71%
$17.94$17.7538,253 shs$26.84 billion
07/01/2026$17.31$17.37
+0.35%
$17.50$17.3236,658 shs$26.13 billion
06/30/2026$17.15$17.31
+0.93%
$17.40$17.1780,322 shs$26.04 billion
06/29/2026$17.09$17.15
+0.35%
$17.18$17.0638,848 shs$25.80 billion
06/26/2026$17.04$17.09
+0.29%
$17.23$17.0324,273 shs$25.71 billion
06/25/2026$16.95$17.04
+0.55%
$17.18$17.0424,859 shs$25.64 billion
06/24/2026$17.05$16.95
-0.58%
$17.12$16.8338,014 shs$25.50 billion

This page (OTCMKTS:AVVIY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners