Free Trial

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$16.74 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Aviva Stock Price Performance

The Aviva (AVVIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.42%, with a year-to-date return of -10.77%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Aviva traded at $16.74 with a market cap of $25.32 billion and volume of 26,360 shares. Five years ago, the stock traded at a split-adjusted price of $11.37, representing a 47.23% increase over that period. At the time, it had a market cap of $22.33 billion and a volume of 26,401 shares.

Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-1.62%
3 Month
Performance
-9.37%
Year-To-Date
Performance
-10.77%
1 Year
Performance
+0.42%
5 Year
Performance
+47.23%

AVVIY Stock Chart for Tuesday, May, 26, 2026

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.74$16.74$16.82$16.7226,360 shs$25.32 billion
05/22/2026$16.97$16.74
-1.36%
$16.82$16.7226,360 shs$25.32 billion
05/21/2026$16.80$16.97
+1.01%
$16.97$16.7141,130 shs$25.67 billion
05/20/2026$16.46$16.80
+2.10%
$16.95$16.6831,866 shs$25.41 billion
05/19/2026$17.00$16.46
-3.21%
$16.62$16.4487,366 shs$24.89 billion
05/18/2026$16.53$17.00
+2.84%
$17.00$16.61294,505 shs$25.71 billion
05/15/2026$16.81$16.53
-1.67%
$16.57$16.45265,700 shs$25.21 billion
05/14/2026$16.78$16.81
+0.18%
$17.01$16.8167,047 shs$25.64 billion
05/13/2026$16.84$16.78
-0.36%
$16.78$16.5662,929 shs$25.59 billion
05/12/2026$17.10$16.84
-1.52%
$16.88$16.7060,158 shs$25.68 billion
05/11/2026$16.97$17.10
+0.77%
$17.20$17.0962,212 shs$26.08 billion
05/08/2026$16.77$16.97
+1.19%
$17.07$16.8549,423 shs$25.64 billion
05/07/2026$16.97$16.77
-1.16%
$17.02$16.7381,810 shs$25.58 billion
05/06/2026$16.61$16.97
+2.14%
$17.12$16.8951,371 shs$25.88 billion
05/05/2026N/A$16.61$16.67$16.4534,129 shs$25.33 billion
04/30/2026$16.65$16.97
+1.92%
$17.03$16.79104,191 shs$25.88 billion
04/29/2026$17.10$16.65
-2.63%
$16.83$16.6035,353 shs$25.39 billion
04/28/2026$16.93$17.10
+1.00%
$17.14$17.0086,758 shs$26.08 billion
04/27/2026$17.02$16.93
-0.50%
$17.02$16.90190,660 shs$25.82 billion

This page (OTCMKTS:AVVIY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners