Go Pro

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$17.84 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Aviva Stock Price Performance

The Aviva (AVVIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of -4.90%. In the past month, the stock has increased 10.88%, reflecting recent market activity.

As of the latest close, Aviva traded at $17.84 with a market cap of $26.84 billion and volume of 38,253 shares. Five years ago, the stock traded at a split-adjusted price of $11.30, representing a 57.88% increase over that period. At the time, it had a market cap of $22.20 billion and a volume of 37,770 shares.

Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+10.88%
3 Month
Performance
+8.68%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+5.00%
5 Year
Performance
+57.88%

AVVIY Stock Chart for Sunday, July, 5, 2026

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.84$17.84$17.94$17.7538,253 shs$26.84 billion
07/02/2026$17.37$17.84
+2.71%
$17.94$17.7538,253 shs$26.84 billion
07/01/2026$17.31$17.37
+0.35%
$17.50$17.3236,658 shs$26.13 billion
06/30/2026$17.15$17.31
+0.93%
$17.40$17.1780,322 shs$26.04 billion
06/29/2026$17.09$17.15
+0.35%
$17.18$17.0638,848 shs$25.80 billion
06/26/2026$17.04$17.09
+0.29%
$17.23$17.0324,273 shs$25.71 billion
06/25/2026$16.95$17.04
+0.55%
$17.18$17.0424,859 shs$25.64 billion
06/24/2026$17.05$16.95
-0.58%
$17.12$16.8338,014 shs$25.50 billion
06/23/2026$17.10$17.05
-0.32%
$17.09$16.9455,452 shs$25.64 billion
06/22/2026$16.82$17.10
+1.66%
$17.30$17.0758,507 shs$25.73 billion
06/19/2026$16.82$16.82$16.96$16.8029,757 shs$25.31 billion
06/18/2026$16.98$16.82
-0.94%
$16.96$16.8029,757 shs$25.31 billion
06/17/2026$17.17$16.98
-1.11%
$17.32$16.9655,803 shs$25.55 billion
06/16/2026$16.90$17.17
+1.60%
$17.24$16.9647,395 shs$25.83 billion
06/15/2026$16.88$16.90
+0.15%
$17.03$16.9085,004 shs$25.43 billion
06/12/2026$16.84$16.88
+0.21%
$17.09$16.8145,843 shs$25.52 billion
06/11/2026$16.30$16.84
+3.31%
$16.88$16.5076,175 shs$25.47 billion
06/10/2026$16.40$16.30
-0.61%
$16.46$16.3048,634 shs$24.65 billion
06/09/2026$16.28$16.40
+0.74%
$16.46$16.19102,328 shs$24.80 billion
06/08/2026$16.09$16.28
+1.18%
$16.34$16.13102,553 shs$24.62 billion
06/05/2026$16.34$16.09
-1.53%
$16.28$16.0378,914 shs$24.34 billion
06/04/2026$16.21$16.34
+0.80%
$16.41$16.2980,423 shs$24.71 billion

This page (OTCMKTS:AVVIY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners