Free Trial

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$16.61 -0.18 (-1.07%)
As of 03:58 PM Eastern

Aviva Stock Price Performance

The Aviva (AVVIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.46%, with a year-to-date return of -11.46%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $11.30, representing a 46.99% increase over that period. At the time, it had a market cap of $22.20 billion and a volume of 24,349 shares.

Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
+1.19%
3 Month
Performance
-5.89%
Year-To-Date
Performance
-11.46%
1 Year
Performance
+9.46%
5 Year
Performance
+46.99%

AVVIY Stock Chart for Tuesday, May, 5, 2026

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.61$16.67$16.4534,129 shs$25.33 billion
04/30/2026$16.65$16.97
+1.92%
$17.03$16.79104,191 shs$25.88 billion
04/29/2026$17.10$16.65
-2.63%
$16.83$16.6035,353 shs$25.39 billion
04/28/2026$16.93$17.10
+1.00%
$17.14$17.0086,758 shs$26.08 billion
04/27/2026$17.02$16.93
-0.50%
$17.02$16.90190,660 shs$25.82 billion
04/24/2026$17.02$17.02
-0.04%
$17.05$16.9739,215 shs$25.95 billion
04/23/2026$17.23$17.02
-1.21%
$17.22$16.8945,417 shs$25.96 billion
04/22/2026$17.19$17.23
+0.23%
$17.34$17.1657,856 shs$26.28 billion
04/21/2026$17.33$17.19
-0.81%
$17.39$17.1960,734 shs$26.22 billion
04/20/2026$17.37$17.33
-0.23%
$17.50$17.2147,531 shs$26.43 billion
04/17/2026$17.25$17.37
+0.70%
$17.50$17.3332,737 shs$26.49 billion
04/16/2026$17.37$17.25
-0.69%
$17.53$17.20127,413 shs$26.31 billion
04/15/2026$17.31$17.37
+0.35%
$17.41$17.2838,862 shs$26.49 billion
04/14/2026$17.05$17.31
+1.52%
$17.38$17.02278,371 shs$26.46 billion
04/13/2026$16.85$17.05
+1.19%
$17.07$16.7154,536 shs$26.00 billion
04/10/2026$16.99$16.85
-0.82%
$17.02$16.7728,854 shs$25.76 billion
04/09/2026$17.05$16.99
-0.35%
$17.07$16.8160,925 shs$25.98 billion
04/08/2026$16.34$17.05
+4.35%
$17.14$16.85212,330 shs$26.07 billion
04/07/2026$16.42$16.34
-0.49%
$16.51$16.14116,842 shs$24.98 billion
04/06/2026$16.42$16.42
+0.03%
$16.65$16.3273,371 shs$25.10 billion

This page (OTCMKTS:AVVIY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners