QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Atlas Financial (AFHIF) Stock Chart & Stock Price History

$0.0011
+0.00 (+175.00%)
(As of 01/24/2024)

Atlas Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+175.00%
3 Month
Performance
-94.50%
6 Month
Performance
-97.37%
Year-To-Date
Performance
+175.00%
1 Year
Performance
-96.33%
Receive AFHIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Financial and its competitors with MarketBeat's FREE daily newsletter


AFHIF Stock Chart for Tuesday, February, 20, 2024

Atlas Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/19/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/16/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/15/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/14/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/13/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/12/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/09/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/08/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/07/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/06/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/05/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/02/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/01/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
01/31/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
01/30/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
01/29/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
01/26/2024$0.00$0.00$0.00$0.00201 shs$19,000.00
01/25/2024$0.00$0.00$0.00$0.00201 shs$19,000.00
01/24/2024$0.00$0.00
+175.00%
$0.00$0.00201 shs$19,000.00
01/23/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/22/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/19/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/18/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/17/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/16/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/15/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/12/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/11/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/10/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/09/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/08/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/05/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/04/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
01/03/2024$0.00$0.00$0.00$0.0053,000 shs$7,000.00
01/02/2024$0.00$0.00$0.00$0.0053,000 shs$7,000.00
01/01/2024$0.00$0.00$0.00$0.0053,000 shs$7,000.00
12/29/2023$0.00$0.00
-63.64%
$0.00$0.0053,025 shs$7,000.00
12/28/2023$0.04$0.00
-97.32%
$0.00$0.001,470 shs$19,000.00
12/27/2023$0.04$0.04$0.04$0.0410,000 shs$724,000.00
12/26/2023$0.04$0.04$0.04$0.0410,000 shs$724,000.00
12/25/2023$0.04$0.04$0.04$0.0410,000 shs$724,000.00
12/22/2023$0.04$0.04$0.04$0.0410,000 shs$724,000.00
12/21/2023$0.04$0.04$0.04$0.0410,000 shs$724,000.00
12/20/2023$0.04$0.04$0.04$0.047,531 shs$724,000.00
12/19/2023$0.00$0.04
+10,150.00%
$0.04$0.047,528 shs$724,000.00
12/18/2023$0.00$0.00$0.00$0.0025,291 shs$7,000.00
12/15/2023$0.00$0.00$0.00$0.00388 shs$7,000.00
12/14/2023$0.00$0.00$0.00$0.00100 shs$7,000.00
12/13/2023$0.00$0.00$0.00$0.00481 shs$7,000.00
12/12/2023$0.00$0.00$0.00$0.00481 shs$7,000.00
12/11/2023$0.00$0.00$0.00$0.00100 shs$7,000.00
12/08/2023$0.00$0.00$0.00$0.00100 shs$7,000.00
12/07/2023$0.04$0.00
-99.05%
$0.00$0.00100 shs$7,000.00
12/06/2023$0.00$0.04
+10,400.00%
$0.04$0.047,352 shs$741,000.00
12/05/2023$0.02$0.00
-98.00%
$0.02$0.0015,538 shs$7,000.00
12/04/2023$0.00$0.02
+4,900.00%
$0.02$0.0123,567 shs$353,000.00
12/01/2023$0.00$0.00
+33.33%
$0.00$0.00975 shs$7,000.00
11/30/2023$0.00$0.00$0.00$0.001,000 shs$5,000.00
11/29/2023$0.01$0.00
-97.00%
$0.00$0.001,000 shs$177,000.00
11/28/2023$0.01$0.01$0.02$0.0158,100 shs$176,000.00
11/27/2023$0.01$0.01$0.02$0.0158,100 shs$176,000.00
11/24/2023$0.01$0.01$0.02$0.0158,116 shs$176,000.00
11/23/2023$0.01$0.01$0.02$0.0158,116 shs$176,000.00
11/22/2023$0.02$0.01
-50.00%
$0.02$0.0158,116 shs$176,000.00
11/21/2023$0.02$0.02$0.02$0.0215,400 shs$353,000.00
11/20/2023$0.00$0.02
+9,900.00%
$0.02$0.0215,481 shs$353,000.00

This page (OTCMKTS:AFHIF) was last updated on 2/20/2024 by MarketBeat.com Staff