Free Trial

Sampo Oyj (SAXPY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SAXPY Stock Alerts
$21.15
-0.44 (-2.04%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Sampo Oyj Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.25%
3 Month
Performance
+2.03%
6 Month
Performance
-2.44%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-14.37%
Receive SAXPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SAXPY Stock Chart for Thursday, April, 25, 2024

SAXPY Chart by TradingView

Sampo Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.59$21.15
-2.04%		$21.28$20.8828,407 shs$21.23 billion
04/24/2024$21.76$21.59
-0.78%		$21.60$21.3920,763 shs$21.67 billion
04/23/2024$21.45$21.76
+1.45%		$21.92$21.6632,130 shs$21.84 billion
04/22/2024$21.15$21.45
+1.42%		$21.48$21.3440,012 shs$21.53 billion
04/19/2024$20.91$21.15
+1.15%		$21.21$21.0428,214 shs$21.23 billion
04/18/2024$21.03$20.91
-0.57%		$21.05$20.9051,481 shs$20.99 billion
04/17/2024$20.88$21.03
+0.72%		$21.21$20.9253,152 shs$21.11 billion
04/16/2024$20.86$20.88
+0.10%		$20.98$20.8584,286 shs$20.95 billion
04/15/2024$20.89$20.86
-0.16%		$21.03$20.8357,017 shs$20.93 billion
04/12/2024$21.15$20.89
-1.21%		$20.94$20.8637,589 shs$20.97 billion
04/11/2024$21.04$21.15
+0.51%		$21.25$21.0353,656 shs$21.23 billion
04/10/2024$21.44$21.04
-1.85%		$21.13$21.0020,539 shs$21.12 billion
04/09/2024$21.47$21.44
-0.14%		$21.58$21.3966,768 shs$21.52 billion
04/08/2024$21.47$21.47$21.53$21.4246,777 shs$21.55 billion
04/05/2024$21.29$21.47
+0.85%		$21.56$21.4646,673 shs$21.55 billion
04/04/2024$21.33$21.29
-0.19%		$21.34$21.0338,214 shs$21.37 billion
04/03/2024$21.15$21.33
+0.85%		$21.34$21.1737,407 shs$21.41 billion
04/02/2024$21.11$21.15
+0.19%		$21.25$21.1431,024 shs$21.23 billion
04/01/2024$21.29$21.11
-0.85%		$21.27$20.8056,254 shs$21.19 billion
03/29/2024$21.29$21.29$21.38$21.2549,595 shs$21.37 billion
03/28/2024$21.76$21.29
-2.16%		$21.38$21.2548,093 shs$21.37 billion
03/27/2024$21.95$21.76
-0.87%		$21.92$21.7131,210 shs$21.84 billion
03/26/2024$21.86$21.95
+0.41%		$21.95$21.8736,923 shs$22.03 billion
03/25/2024$21.76$21.86
+0.46%		$21.97$21.6954,266 shs$21.94 billion
03/22/2024$21.87$21.76
-0.50%		$21.78$21.6725,431 shs$21.84 billion
03/21/2024$22.03$21.87
-0.73%		$21.93$21.8637,270 shs$21.95 billion
03/20/2024$21.90$22.03
+0.59%		$22.07$21.7719,508 shs$22.11 billion
03/19/2024$22.02$21.90
-0.52%		$21.94$21.8731,282 shs$21.98 billion
03/18/2024$22.25$22.02
-1.06%		$22.05$21.9220,360 shs$22.09 billion
03/15/2024$22.07$22.25
+0.84%		$22.28$22.1631,830 shs$22.33 billion
03/14/2024$22.07$22.07
-0.02%		$22.10$22.0037,820 shs$22.14 billion
03/13/2024$21.94$22.07
+0.59%		$22.13$22.0722,228 shs$22.15 billion
03/12/2024$21.82$21.94
+0.55%		$22.01$21.7338,251 shs$22.02 billion
03/11/2024$21.76$21.82
+0.28%		$21.85$21.7925,995 shs$21.90 billion
03/08/2024$21.62$21.76
+0.67%		$21.83$21.6626,569 shs$21.84 billion
03/07/2024$22.03$21.62
-1.88%		$21.96$21.5818,876 shs$21.69 billion
03/06/2024$22.44$22.03
-1.83%		$22.12$22.0229,714 shs$22.11 billion
03/05/2024$22.21$22.44
+1.04%		$22.51$22.4016,887 shs$22.52 billion
03/04/2024$22.38$22.21
-0.76%		$22.34$22.1525,319 shs$22.29 billion
03/01/2024$22.34$22.38
+0.18%		$22.42$22.2625,569 shs$22.46 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$22.08$22.34
+1.18%		$22.37$22.2726,192 shs$22.42 billion
02/28/2024$22.27$22.08
-0.83%		$22.26$22.0727,295 shs$22.16 billion
02/27/2024$22.38$22.27
-0.51%		$22.30$22.1530,694 shs$22.34 billion
02/26/2024$22.24$22.38
+0.63%		$22.43$22.2628,028 shs$22.46 billion
02/23/2024$22.34$22.24
-0.45%		$22.28$22.1223,145 shs$22.32 billion
02/22/2024$22.47$22.34
-0.58%		$22.40$22.3024,654 shs$22.42 billion
02/21/2024$22.34$22.47
+0.58%		$22.47$22.3739,903 shs$22.55 billion
02/20/2024$22.27$22.34
+0.31%		$22.39$22.3239,847 shs$22.42 billion
02/19/2024$22.27$22.27$22.35$22.2026,500 shs$22.35 billion
02/16/2024$21.95$22.27
+1.46%		$22.35$22.2026,584 shs$22.35 billion
02/15/2024$21.67$21.95
+1.29%		$21.97$21.8531,271 shs$22.03 billion
02/14/2024$21.62$21.67
+0.23%		$21.70$21.5843,169 shs$21.75 billion
02/13/2024$21.52$21.62
+0.47%		$21.78$21.5933,214 shs$21.70 billion
02/12/2024$21.50$21.52
+0.09%		$21.58$21.5070,578 shs$21.60 billion
02/09/2024$21.33$21.50
+0.80%		$21.50$21.3658,649 shs$21.58 billion
02/08/2024$20.84$21.33
+2.38%		$21.41$21.2272,553 shs$21.41 billion
02/07/2024$20.85$20.84
-0.05%		$20.90$20.7577,466 shs$20.91 billion
02/06/2024$20.87$20.85
-0.12%		$20.88$20.7460,462 shs$20.92 billion
02/05/2024$20.92$20.87
-0.22%		$20.90$20.7856,627 shs$20.94 billion
02/02/2024$20.95$20.92
-0.17%		$20.95$20.8537,195 shs$20.99 billion
02/01/2024$20.85$20.95
+0.48%		$20.98$20.9041,113 shs$21.03 billion
01/31/2024$20.87$20.85
-0.10%		$21.11$20.8326,475 shs$20.92 billion
01/30/2024$20.88$20.87
-0.05%		$20.87$20.8033,537 shs$20.94 billion
01/29/2024$20.79$20.88
+0.43%		$20.89$20.7687,016 shs$20.95 billion
01/26/2024$20.73$20.79
+0.29%		$20.88$20.7743,101 shs$20.86 billion
01/25/2024$20.72$20.73
+0.05%		$20.77$20.6245,907 shs$20.80 billion
01/24/2024$20.74$20.72
-0.10%		$20.88$20.6967,538 shs$20.79 billion

Related Companies:
This page (OTCMKTS:SAXPY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press