Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free FRFHF Stock Alerts

Fairfax Financial (FRFHF) Stock Chart & Stock Price History

Fairfax Financial logo
$1,625.62 -12.57 (-0.77%)
As of 06/12/2026 03:53 PM Eastern
Compare

Fairfax Financial Stock Price Performance

The Fairfax Financial (FRFHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.94%, with a year-to-date return of -14.83%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Fairfax Financial traded at $1,625.62 with a market cap of $34.93 billion and volume of 6,958 shares. Five years ago, the stock traded at $458.93, representing a 254.22% increase over that period. At the time, it had a market cap of $12.42 billion and a volume of 3,835 shares.

Receive FRFHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+1.60%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-5.94%
5 Year
Performance
+254.22%

FRFHF Stock Chart for Sunday, June, 14, 2026

FRFHF Chart by TradingView

Fairfax Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1,637.49$1,625.62
-0.72%		$1,648.88$1,609.006,958 shs$34.93 billion
06/11/2026$1,630.04$1,637.49
+0.46%		$1,649.39$1,595.038,381 shs$35.19 billion
06/10/2026$1,622.06$1,630.04
+0.49%		$1,644.56$1,618.003,995 shs$35.03 billion
06/09/2026$1,613.99$1,622.06
+0.50%		$1,649.94$1,600.007,723 shs$34.86 billion
06/08/2026$1,582.34$1,613.99
+2.00%		$1,615.70$1,582.005,300 shs$34.69 billion
06/05/2026$1,575.48$1,582.34
+0.44%		$1,599.98$1,570.024,826 shs$34.01 billion
06/04/2026$1,565.50$1,575.48
+0.64%		$1,590.78$1,560.003,201 shs$33.86 billion
06/03/2026$1,566.46$1,565.50
-0.06%		$1,593.24$1,525.0110,980 shs$33.67 billion
06/02/2026$1,529.40$1,566.46
+2.42%		$1,584.67$1,528.129,560 shs$32.89 billion
06/01/2026$1,558.99$1,529.40
-1.90%		$1,579.99$1,500.0013,687 shs$32.90 billion
05/29/2026$1,569.86$1,558.99
-0.69%		$1,587.99$1,555.0015,129 shs$33.53 billion
05/28/2026$1,575.62$1,569.86
-0.37%		$1,589.91$1,561.0013,090 shs$33.77 billion
05/27/2026$1,610.00$1,575.62
-2.14%		$1,605.85$1,567.0016,520 shs$33.89 billion
05/26/2026$1,618.00$1,610.00
-0.49%		$1,632.51$1,602.369,778 shs$34.63 billion
05/25/2026$1,618.00$1,618.00$1,650.00$1,611.003,783 shs$34.80 billion
05/22/2026$1,636.70$1,618.00
-1.14%		$1,650.00$1,611.003,783 shs$34.80 billion
05/21/2026$1,636.50$1,636.70
+0.01%		$1,649.02$1,620.018,344 shs$35.21 billion
05/20/2026$1,604.00$1,636.50
+2.03%		$1,639.76$1,602.002,287 shs$35.20 billion
05/19/2026$1,597.38$1,604.00
+0.41%		$1,624.58$1,592.004,816 shs$34.50 billion
05/18/2026$1,578.90$1,597.38
+1.17%		$1,647.99$1,581.002,971 shs$34.36 billion
05/15/2026$1,600.00$1,578.90
-1.32%		$1,617.22$1,577.0011,901 shs$33.96 billion
05/14/2026$1,619.98$1,600.00
-1.23%		$1,649.99$1,592.6612,065 shs$34.41 billion
05/13/2026$1,621.57$1,619.98
-0.10%		$1,645.00$1,601.006,932 shs$34.85 billion
Related Companies

This page (OTCMKTS:FRFHF) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel