Go Pro

Intact Financial (IFCZF) Stock Chart & Stock Price History

Intact Financial logo
$177.12 -0.58 (-0.33%)
As of 03:52 PM Eastern

Intact Financial Stock Price Performance

The Intact Financial (IFCZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.91%, with a year-to-date return of -14.76%. In the past month, the stock has decreased 8.49%, reflecting recent market activity.

As of the latest close, Intact Financial traded at $177.70 with a market cap of $31.25 billion and volume of 26,440 shares. Five years ago, the stock traded at $134.83, representing a 31.37% increase over that period. At the time, it had a market cap of $0.00 and a volume of 800 shares.

Receive IFCZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
-8.49%
3 Month
Performance
-13.82%
Year-To-Date
Performance
-14.76%
1 Year
Performance
-5.91%
5 Year
Performance
+31.37%

IFCZF Stock Chart for Friday, September, 25, 2026

Intact Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$177.49$177.70
+0.12%
$178.26$176.8726,440 shs$31.25 billion
09/23/2026$180.69$177.49
-1.77%
$180.11$177.494,549 shs$31.21 billion
09/22/2026$181.34$180.69
-0.36%
$182.27$180.465,517 shs$31.77 billion
09/21/2026$184.29$181.34
-1.60%
$182.70$180.9859,905 shs$31.89 billion
09/18/2026$185.90$184.29
-0.87%
$184.29$184.0129,441 shs$32.41 billion
09/17/2026$185.73$185.90
+0.09%
$186.06$184.039,714 shs$32.69 billion
09/16/2026$182.87$185.73
+1.56%
$185.73$182.8676,028 shs$32.66 billion
09/15/2026$185.97$182.87
-1.67%
$185.57$182.87757,988 shs$32.16 billion
09/14/2026$183.72$185.97
+1.22%
$187.78$185.861,807 shs$32.70 billion
09/11/2026$185.47$183.72
-0.94%
$185.00$183.722,130 shs$32.31 billion
09/10/2026$186.99$185.47
-0.81%
$186.13$184.36744 shs$32.61 billion
09/09/2026$189.15$186.99
-1.14%
$187.46$185.50466 shs$32.95 billion
09/08/2026$192.84$189.15
-1.91%
$189.57$188.28321,784 shs$33.33 billion
09/07/2026$192.84$192.84$192.84$192.1068,645 shs$33.98 billion
09/04/2026$194.94$192.84
-1.08%
$192.84$192.1068,645 shs$33.98 billion
09/03/2026$195.31$194.94
-0.19%
$199.23$193.0729,141 shs$34.35 billion
09/02/2026$193.18$195.31
+1.10%
$197.19$195.3119,507 shs$34.42 billion
09/01/2026$193.19$193.18
-0.01%
$194.86$193.182,173 shs$34.04 billion
08/31/2026$192.98$193.19
+0.11%
$194.14$193.1919,188 shs$34.04 billion
08/28/2026$192.71$192.98
+0.14%
$193.14$191.5723,546 shs$34.01 billion
08/27/2026$192.35$192.71
+0.19%
$192.86$190.8117,595 shs$33.96 billion
08/26/2026$193.56$192.35
-0.63%
$193.96$192.2816,912 shs$33.89 billion
08/25/2026$191.97$193.56
+0.83%
$195.83$192.7351,634 shs$34.11 billion
08/24/2026$192.86$191.97
-0.46%
$192.42$191.703,718 shs$33.83 billion

This page (OTCMKTS:IFCZF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners