Free Trial

Intact Financial (IFCZF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free IFCZF Stock Alerts
$161.23
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Intact Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.55%
3 Month
Performance
+4.28%
6 Month
Performance
+15.25%
Year-To-Date
Performance
+5.52%
1 Year
Performance
N/A
Receive IFCZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

IFCZF Stock Chart for Friday, April, 26, 2024

IFCZF Chart by TradingView

Intact Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$161.23$161.23$161.23$161.2353 shs$0.00
04/24/2024$161.23$161.23$161.23$161.231,507 shs$0.00
04/23/2024$161.23$161.23$161.23$161.233 shs$0.00
04/22/2024$161.23$161.23$161.23$161.233 shs$0.00
04/19/2024$160.11$161.23
+0.70%		$161.23$161.23435 shs$0.00
04/18/2024$160.11$160.11$160.11$160.111 shs$0.00
04/17/2024$160.11$160.11$160.11$160.11232 shs$0.00
04/16/2024$158.72$160.11
+0.88%		$160.11$160.11220 shs$0.00
04/15/2024$158.72$158.72$159.36$158.72700 shs$0.00
04/12/2024$160.06$158.72
-0.83%		$158.72$158.72624 shs$0.00
04/11/2024$160.06$160.06$160.06$160.0616 shs$0.00
04/10/2024$160.06$160.06$160.06$160.069 shs$0.00
04/09/2024$160.06$160.06$160.06$160.0638 shs$0.00
04/08/2024$160.06$160.06$160.06$160.0634 shs$0.00
04/04/2024$160.06$160.06$160.06$160.06104 shs$0.00
04/03/2024$160.06$160.06$160.06$160.06104 shs$0.00
04/02/2024$161.54$160.06
-0.92%		$160.06$160.06104 shs$0.00
04/01/2024$162.12$161.54
-0.36%		$161.54$161.54117 shs$0.00
03/27/2024$162.12$162.12$162.12$162.121,943 shs$0.00
03/26/2024$162.12$162.12$162.12$162.121,943 shs$0.00
03/25/2024$161.62$162.12
+0.31%		$162.12$162.121,943 shs$0.00
03/22/2024$165.29$161.62
-2.22%		$161.64$161.62238 shs$0.00
03/21/2024$165.29$165.29$165.32$165.29226 shs$0.00
03/20/2024$165.92$165.29
-0.38%		$165.32$165.29226 shs$0.00
03/19/2024$165.92$165.92$165.92$165.92350 shs$0.00
03/18/2024$167.90$165.92
-1.18%		$165.92$165.92349 shs$0.00
03/15/2024$167.90$167.90$167.90$167.9016,071 shs$0.00
03/14/2024$167.90$167.90$167.90$167.9014 shs$0.00
03/13/2024$167.90$167.90$167.90$167.9066 shs$0.00
03/12/2024$167.90$167.90$167.90$167.9066 shs$0.00
03/11/2024$167.90$167.90$167.90$167.9010 shs$0.00
03/08/2024$167.90$167.90$167.90$167.905 shs$0.00
03/07/2024$167.90$167.90$167.90$167.90151 shs$0.00
03/06/2024$168.67$167.90
-0.46%		$167.90$167.90151 shs$0.00
03/05/2024$168.67$168.67$168.67$168.673 shs$0.00
03/04/2024$168.67$168.67$168.67$168.673 shs$0.00
03/01/2024$168.67$168.67$168.67$168.673 shs$0.00
02/29/2024$168.67$168.67$168.67$168.6731,328 shs$0.00
02/28/2024$171.38$168.67
-1.58%		$168.67$168.6731,328 shs$0.00
02/27/2024$175.16$171.38
-2.16%		$171.38$171.3046,905 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/26/2024$173.35$175.16
+1.04%		$175.16$174.47204 shs$0.00
02/23/2024$171.27$173.35
+1.21%		$173.35$172.5823,758 shs$0.00
02/22/2024$169.54$171.27
+1.02%		$171.27$168.81631 shs$0.00
02/21/2024$169.54$169.54$169.54$169.5412,531 shs$0.00
02/20/2024$169.54$169.54$169.54$169.5413,666 shs$0.00
02/19/2024$169.54$169.54$169.54$169.5413,666 shs$0.00
02/16/2024$169.54$169.54$169.54$166.8737,275 shs$0.00
02/15/2024$162.94$169.54
+4.05%		$169.54$166.8737,275 shs$0.00
02/14/2024$153.09$162.94
+6.43%		$162.94$160.40550 shs$0.00
02/13/2024$155.35$153.09
-1.45%		$154.85$153.0958,260 shs$0.00
02/12/2024$155.35$155.35$155.35$155.353,900 shs$0.00
02/09/2024$155.23$155.35
+0.08%		$155.35$155.35376 shs$0.00
02/08/2024$155.23$155.23$155.23$155.2313,706 shs$0.00
02/06/2024$155.23$155.23$155.23$155.2317 shs$0.00
02/05/2024$157.54$155.23
-1.47%		$155.23$155.23110 shs$0.00
02/02/2024$157.54$157.54$157.54$157.5411,026 shs$0.00
01/31/2024$156.43$157.54
+0.71%		$157.59$157.35410 shs$0.00
01/30/2024$156.33$156.43
+0.06%		$156.64$155.988,156 shs$0.00
01/29/2024$154.61$156.33
+1.11%		$156.33$156.337,851 shs$0.00
01/26/2024$154.61$154.61$154.61$154.6164 shs$0.00
01/25/2024$154.61$154.61$154.61$154.617,119 shs$0.00

Related Companies:
This page (OTCMKTS:IFCZF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings