Go Pro

Intact Financial (IFCZF) Stock Chart & Stock Price History

Intact Financial logo
$209.90 0.00 (0.00%)
As of 07/2/2026 03:54 PM Eastern

Intact Financial Stock Price Performance

The Intact Financial (IFCZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.64%, with a year-to-date return of 1.02%. In the past month, the stock has increased 6.06%, reflecting recent market activity.

As of the latest close, Intact Financial traded at $209.90 with a market cap of $37.07 billion and volume of 25,340 shares. Five years ago, the stock traded at $137.53, representing a 52.62% increase over that period. At the time, it had a market cap of $0.00 and a volume of 400 shares.

Receive IFCZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+6.06%
3 Month
Performance
+18.25%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-8.64%
5 Year
Performance
+52.62%

IFCZF Stock Chart for Sunday, July, 5, 2026

Intact Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$209.90$209.90$209.98$207.9825,340 shs$37.07 billion
07/02/2026$197.35$209.90
+6.36%
$209.98$207.9825,340 shs$37.07 billion
07/01/2026$206.00$197.35
-4.20%
$216.87$192.3147 shs$34.85 billion
06/30/2026$205.66$206.00
+0.17%
$207.54$206.0017,705 shs$36.38 billion
06/29/2026$205.01$205.66
+0.32%
$206.63$204.6928,540 shs$36.32 billion
06/26/2026$205.53$205.01
-0.25%
$206.63$205.0140,652 shs$36.20 billion
06/25/2026$205.79$205.53
-0.13%
$207.05$205.53110,328 shs$36.29 billion
06/24/2026$200.15$205.79
+2.82%
$207.17$202.36109,579 shs$36.34 billion
06/23/2026$195.51$200.15
+2.37%
$200.46$199.0474,089 shs$35.34 billion
06/22/2026$196.92$195.51
-0.72%
$198.16$195.1056,191 shs$34.53 billion
06/19/2026$196.92$196.92$197.38$196.287,974 shs$34.77 billion
06/18/2026$197.86$196.92
-0.47%
$197.38$196.287,974 shs$34.77 billion
06/17/2026$199.35$197.86
-0.75%
$198.43$197.8645,042 shs$34.94 billion
06/16/2026$195.36$199.35
+2.04%
$199.98$197.7192,194 shs$35.20 billion
06/15/2026$199.19$195.36
-1.92%
$197.35$195.2912,272 shs$34.50 billion
06/12/2026$204.38$199.19
-2.54%
$201.97$199.1910,505 shs$35.17 billion
06/11/2026$201.80$204.38
+1.28%
$204.38$201.309,044 shs$36.13 billion
06/10/2026$198.36$201.80
+1.73%
$202.77$201.8010,675 shs$35.68 billion
06/09/2026$197.73$198.36
+0.32%
$200.27$198.365,238 shs$35.07 billion
06/08/2026$197.90$197.73
-0.09%
$197.73$197.5450 shs$34.96 billion
06/05/2026$195.73$197.90
+1.11%
$197.90$197.7912,696 shs$34.99 billion
06/04/2026$194.61$195.73
+0.57%
$198.00$195.73190 shs$34.60 billion

This page (OTCMKTS:IFCZF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners