Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$16.82 0.00 (0.00%)
As of 05/22/2026 03:52 PM Eastern

QBE Insurance Group Stock Price Performance

The QBE Insurance Group (QBIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.11%, with a year-to-date return of 26.58%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, QBE Insurance Group traded at $16.82 with a market cap of $25.13 billion and volume of 52,562 shares. Five years ago, the stock traded at $8.36, representing a 101.26% increase over that period. At the time, it had a market cap of $0.00 and a volume of 25,447 shares.

Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+5.13%
3 Month
Performance
+8.52%
Year-To-Date
Performance
+26.58%
1 Year
Performance
+13.11%
5 Year
Performance
+101.26%

QBIEY Stock Chart for Tuesday, May, 26, 2026

QBE Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.82$16.82$16.86$16.7452,562 shs$25.13 billion
05/22/2026$17.17$16.82
-2.04%
$16.86$16.7452,562 shs$25.13 billion
05/21/2026$17.14$17.17
+0.18%
$17.37$16.95125,712 shs$25.65 billion
05/20/2026$17.03$17.14
+0.65%
$17.49$17.12110,970 shs$25.61 billion
05/19/2026$16.88$17.03
+0.89%
$17.33$16.9673,161 shs$25.44 billion
05/18/2026$16.51$16.88
+2.24%
$16.89$16.6873,668 shs$25.22 billion
05/15/2026$16.40$16.51
+0.67%
$16.54$16.4593,724 shs$24.67 billion
05/14/2026$16.24$16.40
+0.99%
$16.48$16.3868,460 shs$24.50 billion
05/13/2026$16.20$16.24
+0.25%
$16.30$16.2164,716 shs$24.26 billion
05/12/2026$16.27$16.20
-0.40%
$16.20$16.0551,396 shs$24.20 billion
05/11/2026$16.19$16.27
+0.46%
$16.36$16.2483,744 shs$24.32 billion
05/08/2026$16.22$16.19
-0.18%
$16.23$16.1271,207 shs$24.37 billion
05/07/2026$16.36$16.22
-0.86%
$16.73$16.2281,394 shs$24.37 billion
05/06/2026$16.26$16.36
+0.62%
$16.74$16.3146,356 shs$24.58 billion
05/05/2026N/A$16.26$16.35$16.2376,371 shs$24.43 billion
04/30/2026$15.75$16.27
+3.32%
$16.27$16.10102,669 shs$24.43 billion
04/29/2026$15.86$15.75
-0.71%
$16.43$15.7246,287 shs$23.65 billion
04/28/2026$16.02$15.86
-1.00%
$16.12$15.8553,491 shs$23.82 billion
04/27/2026$16.00$16.02
+0.12%
$16.67$15.9179,287 shs$24.06 billion

This page (OTCMKTS:QBIEY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners