Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$16.74 -0.36 (-2.11%)
As of 10:13 AM Eastern

QBE Insurance Group Stock Price Performance

The QBE Insurance Group (QBIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.93%, with a year-to-date return of 25.98%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, QBE Insurance Group traded at $17.10 with a market cap of $25.55 billion and volume of 86,036 shares. Five years ago, the stock traded at $8.81, representing a 89.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 24,317 shares.

Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
+1.39%
3 Month
Performance
+16.41%
Year-To-Date
Performance
+25.98%
1 Year
Performance
+10.93%
5 Year
Performance
+89.97%

QBIEY Stock Chart for Monday, June, 15, 2026

QBE Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.38$17.10
-1.58%
$17.68$17.0086,036 shs$25.55 billion
06/11/2026$16.44$17.38
+5.69%
$17.60$17.07238,173 shs$25.96 billion
06/10/2026$16.15$16.44
+1.80%
$16.60$16.39146,192 shs$24.56 billion
06/09/2026$16.06$16.15
+0.56%
$16.47$16.02239,932 shs$24.13 billion
06/08/2026$15.98$16.06
+0.50%
$16.18$15.89150,971 shs$23.99 billion
06/05/2026$16.06$15.98
-0.50%
$16.21$15.90134,275 shs$23.87 billion
06/04/2026$15.77$16.06
+1.84%
$16.11$16.04109,044 shs$23.99 billion
06/03/2026$16.01$15.77
-1.50%
$16.30$15.74131,204 shs$23.56 billion
06/02/2026$16.05$16.01
-0.25%
$16.49$15.92146,530 shs$23.98 billion
06/01/2026$16.29$16.05
-1.47%
$16.13$15.95173,754 shs$23.98 billion
05/29/2026$16.10$16.29
+1.18%
$16.37$16.24143,624 shs$24.34 billion
05/28/2026$16.49$16.10
-2.37%
$16.19$16.00112,800 shs$24.05 billion
05/27/2026$16.49$16.49$16.50$16.4162,038 shs$24.64 billion
05/26/2026$16.82$16.49
-1.96%
$16.49$16.3369,525 shs$24.64 billion
05/25/2026$16.82$16.82$16.86$16.7452,562 shs$25.13 billion
05/22/2026$17.17$16.82
-2.04%
$16.86$16.7452,562 shs$25.13 billion
05/21/2026$17.14$17.17
+0.18%
$17.37$16.95125,712 shs$25.65 billion
05/20/2026$17.03$17.14
+0.65%
$17.49$17.12110,970 shs$25.61 billion
05/19/2026$16.88$17.03
+0.89%
$17.33$16.9673,161 shs$25.44 billion
05/18/2026$16.51$16.88
+2.24%
$16.89$16.6873,668 shs$25.22 billion
05/15/2026$16.40$16.51
+0.67%
$16.54$16.4593,724 shs$24.67 billion
05/14/2026$16.24$16.40
+0.99%
$16.48$16.3868,460 shs$24.50 billion

This page (OTCMKTS:QBIEY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners