Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free QBIEY Stock Alerts

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$16.11 -0.54 (-3.24%)
As of 03:58 PM Eastern
Compare

QBE Insurance Group Stock Price Performance

The QBE Insurance Group (QBIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.60%, with a year-to-date return of 21.24%. In the past month, the stock has decreased 10.65%, reflecting recent market activity.

As of the latest close, QBE Insurance Group traded at $16.11 with a market cap of $24.07 billion and volume of 54,979 shares. Five years ago, the stock traded at $9.14, representing a 76.26% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,101 shares.

Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.93%
1 Month
Performance
-10.65%
3 Month
Performance
-1.77%
Year-To-Date
Performance
+21.24%
1 Year
Performance
+18.60%
5 Year
Performance
+76.26%

QBIEY Stock Chart for Friday, August, 14, 2026

QBIEY Chart by TradingView

QBE Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$16.65$16.11
-3.24%		$16.97$16.1154,979 shs$24.07 billion
08/13/2026$16.77$16.65
-0.72%		$16.88$16.4893,025 shs$24.88 billion
08/12/2026$16.81$16.77
-0.24%		$17.31$16.7292,954 shs$25.05 billion
08/11/2026$16.93$16.81
-0.71%		$17.27$16.6969,372 shs$25.11 billion
08/10/2026$17.31$16.93
-2.20%		$17.15$16.8935,237 shs$25.29 billion
08/07/2026$17.20$17.31
+0.64%		$17.56$17.2942,832 shs$25.86 billion
08/06/2026$17.39$17.20
-1.12%		$17.79$17.1036,857 shs$25.70 billion
08/05/2026$17.62$17.39
-1.28%		$17.47$17.3625,792 shs$25.99 billion
08/04/2026$17.51$17.62
+0.62%		$17.63$17.4634,476 shs$26.32 billion
08/03/2026$17.42$17.51
+0.52%		$17.55$17.4849,688 shs$26.16 billion
07/31/2026$17.90$17.42
-2.68%		$17.50$17.2465,700 shs$26.03 billion
07/30/2026$17.84$17.90
+0.34%		$17.90$17.7582,158 shs$26.74 billion
07/29/2026$17.92$17.84
-0.45%		$18.00$17.7443,876 shs$26.65 billion
07/28/2026$17.66$17.92
+1.47%		$18.11$17.8548,779 shs$26.77 billion
07/27/2026$17.43$17.66
+1.32%		$17.69$17.5660,685 shs$26.38 billion
07/24/2026$17.05$17.43
+2.23%		$17.45$17.3538,372 shs$26.04 billion
07/23/2026$17.36$17.05
-1.76%		$17.09$16.4951,715 shs$25.47 billion
07/22/2026$17.81$17.36
-2.55%		$17.45$17.3343,557 shs$25.93 billion
07/21/2026$17.78$17.81
+0.17%		$17.83$17.2031,108 shs$26.61 billion
07/20/2026$17.50$17.78
+1.58%		$17.92$17.7169,575 shs$26.56 billion
07/17/2026$17.34$17.50
+0.94%		$17.55$17.4223,909 shs$26.15 billion
07/16/2026$17.66$17.34
-1.78%		$17.44$17.30107,617 shs$25.91 billion
07/15/2026$18.03$17.66
-2.08%		$17.73$17.5753,525 shs$26.38 billion
07/14/2026$17.69$18.03
+1.92%		$18.11$17.99112,439 shs$26.94 billion
07/13/2026$17.83$17.69
-0.79%		$17.82$17.6961,143 shs$26.43 billion
Related Companies

This page (OTCMKTS:QBIEY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel