Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free QBIEY Stock Alerts
$11.42
-0.02 (-0.17%)
(As of 05:19 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

QBE Insurance Group Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-2.78%
3 Month
Performance
+8.76%
6 Month
Performance
+16.89%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+13.63%
Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

QBIEY Stock Chart for Thursday, April, 25, 2024

QBIEY Chart by TradingView

QBE Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.38$11.44
+0.52%		$11.49$11.4314,040 shs$0.00
04/23/2024$11.23$11.38
+1.34%		$11.40$11.3011,467 shs$0.00
04/22/2024$11.10$11.23
+1.17%		$11.24$11.1725,954 shs$0.00
04/19/2024$11.13$11.10
-0.27%		$11.17$11.0915,334 shs$0.00
04/18/2024$11.29$11.13
-1.42%		$11.23$11.128,104 shs$0.00
04/17/2024$11.25$11.29
+0.36%		$11.32$11.249,965 shs$0.00
04/16/2024$11.25$11.25$11.45$11.2512,461 shs$0.00
04/15/2024$11.48$11.25
-2.00%		$11.37$11.2512,236 shs$0.00
04/12/2024$11.60$11.48
-0.99%		$11.53$11.446,604 shs$0.00
04/11/2024$11.35$11.60
+2.16%		$11.63$11.4517,822 shs$0.00
04/10/2024$11.85$11.35
-4.19%		$11.43$11.347,335 shs$0.00
04/09/2024$11.83$11.85
+0.14%		$11.88$11.798,355 shs$0.00
04/08/2024$11.83$11.83$12.23$11.8314,809 shs$0.00
04/05/2024$11.54$11.83
+2.51%		$11.89$11.6614,809 shs$0.00
04/04/2024$11.86$11.54
-2.70%		$12.06$11.542,964 shs$0.00
04/03/2024$11.76$11.86
+0.85%		$11.98$11.8125,659 shs$0.00
04/02/2024$11.82$11.76
-0.55%		$12.20$11.716,414 shs$0.00
04/01/2024$11.91$11.82
-0.72%		$11.98$11.7111,089 shs$0.00
03/29/2024$11.91$11.91$11.97$11.847,082 shs$0.00
03/28/2024$11.90$11.91
+0.08%		$11.97$11.847,082 shs$0.00
03/27/2024$11.71$11.90
+1.62%		$11.92$11.854,361 shs$0.00
03/26/2024$11.75$11.71
-0.31%		$11.82$11.714,152 shs$0.00
03/25/2024$11.70$11.75
+0.44%		$11.89$11.678,558 shs$0.00
03/22/2024$11.66$11.70
+0.34%		$11.91$11.663,503 shs$0.00
03/21/2024$11.52$11.66
+1.17%		$11.91$11.617,547 shs$0.00
03/20/2024$11.38$11.52
+1.23%		$11.65$11.385,546 shs$0.00
03/19/2024$11.54$11.38
-1.39%		$11.73$11.316,495 shs$0.00
03/18/2024$11.57$11.54
-0.23%		$11.91$11.537,936 shs$0.00
03/15/2024$11.35$11.57
+1.91%		$11.80$11.488,348 shs$0.00
03/14/2024$11.58$11.35
-1.99%		$11.81$11.353,068 shs$0.00
03/13/2024$11.48$11.58
+0.89%		$11.87$11.585,492 shs$0.00
03/12/2024$11.29$11.48
+1.66%		$11.63$11.406,710 shs$0.00
03/11/2024$11.34$11.29
-0.40%		$11.48$11.296,374 shs$0.00
03/08/2024$11.30$11.34
+0.32%		$11.80$11.2910,536 shs$0.00
03/07/2024$11.29$11.30
+0.13%		$11.64$11.275,237 shs$0.00
03/06/2024$11.24$11.29
+0.40%		$11.29$11.153,682 shs$0.00
03/05/2024$11.47$11.24
-2.01%		$11.62$11.245,999 shs$0.00
03/04/2024$11.38$11.47
+0.79%		$11.60$11.412,242 shs$0.00
03/01/2024$11.30$11.38
+0.71%		$11.76$11.345,792 shs$0.00
02/29/2024$11.20$11.30
+0.89%		$11.68$11.273,153 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$11.19$11.20
+0.09%		$11.45$11.192,127 shs$0.00
02/27/2024$11.12$11.19
+0.63%		$11.58$11.176,402 shs$0.00
02/26/2024$11.09$11.12
+0.27%		$11.53$11.122,548 shs$0.00
02/23/2024$11.04$11.09
+0.42%		$11.33$11.093,008 shs$0.00
02/22/2024$11.02$11.04
+0.22%		$11.15$11.0239,291 shs$0.00
02/21/2024$11.25$11.02
-2.04%		$11.44$11.015,604 shs$0.00
02/20/2024$10.45$11.25
+7.66%		$11.56$11.226,945 shs$0.00
02/19/2024$10.45$10.45$10.80$10.103,700 shs$0.00
02/16/2024$10.89$10.45
-4.04%		$10.80$10.103,755 shs$0.00
02/15/2024$10.93$10.89
-0.37%		$11.07$10.774,424 shs$0.00
02/14/2024$10.67$10.93
+2.44%		$11.08$10.774,893 shs$0.00
02/13/2024$11.00$10.67
-3.02%		$11.19$10.6415,594 shs$0.00
02/12/2024$10.79$11.00
+1.96%		$11.14$10.972,875 shs$0.00
02/09/2024$10.82$10.79
-0.28%		$10.86$10.775,391 shs$0.00
02/08/2024$10.74$10.82
+0.72%		$10.82$10.7312,041 shs$0.00
02/07/2024$10.64$10.74
+0.96%		$10.80$10.6518,430 shs$0.00
02/06/2024$10.55$10.64
+0.85%		$10.64$10.4916,176 shs$0.00
02/05/2024$10.52$10.55
+0.29%		$10.56$10.4328,476 shs$0.00
02/02/2024$10.55$10.52
-0.28%		$10.56$10.5134,303 shs$0.00
02/01/2024$10.36$10.55
+1.83%		$10.59$10.4715,649 shs$0.00
01/31/2024$10.25$10.36
+1.07%		$10.55$10.3415,522 shs$0.00
01/30/2024$10.50$10.25
-2.38%		$10.26$10.1215,797 shs$0.00
01/29/2024$10.51$10.50
-0.10%		$10.50$10.3959,525 shs$0.00
01/26/2024$10.50$10.51
+0.10%		$10.53$10.447,275 shs$0.00
01/25/2024$10.28$10.50
+2.14%		$10.52$10.3511,822 shs$0.00
01/24/2024$10.31$10.28
-0.29%		$10.36$10.2016,829 shs$0.00

Related Companies:
This page (OTCMKTS:QBIEY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings