Go Pro

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$17.49 0.00 (0.00%)
As of 07/2/2026 03:56 PM Eastern

QBE Insurance Group Stock Price Performance

The QBE Insurance Group (QBIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.86%, with a year-to-date return of 31.62%. In the past month, the stock has increased 9.45%, reflecting recent market activity.

As of the latest close, QBE Insurance Group traded at $17.49 with a market cap of $26.13 billion and volume of 61,438 shares. Five years ago, the stock traded at $8.01, representing a 118.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,815 shares.

Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+9.45%
3 Month
Performance
+15.98%
Year-To-Date
Performance
+31.62%
1 Year
Performance
+17.86%
5 Year
Performance
+118.35%

QBIEY Stock Chart for Sunday, July, 5, 2026

QBE Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.49$17.49$17.78$17.4261,438 shs$26.13 billion
07/02/2026$17.32$17.49
+0.98%
$17.78$17.4261,438 shs$26.13 billion
07/01/2026$17.50$17.32
-1.03%
$17.84$17.2752,114 shs$25.88 billion
06/30/2026$17.30$17.50
+1.16%
$17.51$17.4188,940 shs$26.15 billion
06/29/2026$17.31$17.30
-0.06%
$17.89$17.1886,565 shs$25.85 billion
06/26/2026$17.32$17.31
-0.06%
$17.78$17.2563,497 shs$25.86 billion
06/25/2026$17.04$17.32
+1.64%
$17.84$17.2585,224 shs$25.88 billion
06/24/2026$16.92$17.04
+0.71%
$17.57$16.93135,357 shs$25.46 billion
06/23/2026$17.21$16.92
-1.69%
$17.06$16.8499,659 shs$25.28 billion
06/22/2026$16.88$17.21
+1.95%
$17.46$17.1682,930 shs$25.71 billion
06/19/2026$16.88$16.88$16.90$16.7790,756 shs$25.22 billion
06/18/2026$16.51$16.88
+2.27%
$16.90$16.7790,756 shs$25.22 billion
06/17/2026$16.70$16.51
-1.17%
$17.29$16.47112,644 shs$24.66 billion
06/16/2026$16.61$16.70
+0.54%
$16.74$16.6099,893 shs$24.95 billion
06/15/2026$17.10$16.61
-2.87%
$17.35$16.5374,542 shs$24.82 billion
06/12/2026$17.38$17.10
-1.58%
$17.68$17.0086,036 shs$25.55 billion
06/11/2026$16.44$17.38
+5.69%
$17.60$17.07238,173 shs$25.96 billion
06/10/2026$16.15$16.44
+1.80%
$16.60$16.39146,192 shs$24.56 billion
06/09/2026$16.06$16.15
+0.56%
$16.47$16.02239,932 shs$24.13 billion
06/08/2026$15.98$16.06
+0.50%
$16.18$15.89150,971 shs$23.99 billion
06/05/2026$16.06$15.98
-0.50%
$16.21$15.90134,275 shs$23.87 billion
06/04/2026$15.77$16.06
+1.84%
$16.11$16.04109,044 shs$23.99 billion

This page (OTCMKTS:QBIEY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners