Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$17.95 +0.34 (+1.93%)
As of 10/15/2026 03:59 PM Eastern

QBE Insurance Group Stock Price Performance

The QBE Insurance Group (QBIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.95%, with a year-to-date return of 35.08%. In the past month, the stock has increased 10.19%, reflecting recent market activity.

As of the latest close, QBE Insurance Group traded at $17.95 with a market cap of $26.82 billion and volume of 70,118 shares. Five years ago, the stock traded at $8.73, representing a 105.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 31,799 shares.

Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
+10.19%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+35.08%
1 Year
Performance
+28.95%
5 Year
Performance
+105.61%

QBIEY Stock Chart for Friday, October, 16, 2026

QBE Insurance Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$17.61$17.95
+1.93%
$17.99$17.8770,118 shs$26.82 billion
10/14/2026$17.82$17.61
-1.18%
$17.67$17.4785,811 shs$26.31 billion
10/13/2026$17.47$17.82
+2.00%
$17.92$17.7556,708 shs$26.62 billion
10/12/2026$17.46$17.47
+0.06%
$17.49$17.4065,511 shs$26.10 billion
10/09/2026$17.02$17.46
+2.59%
$17.50$17.4350,878 shs$26.09 billion
10/08/2026$16.76$17.02
+1.55%
$17.08$16.8884,871 shs$25.43 billion
10/07/2026$16.55$16.76
+1.30%
$16.99$16.6995,778 shs$25.04 billion
10/06/2026$16.42$16.55
+0.76%
$16.64$16.50112,701 shs$24.72 billion
10/05/2026$16.58$16.42
-0.94%
$16.46$16.3680,338 shs$24.53 billion
10/02/2026$16.00$16.58
+3.59%
$16.68$16.5464,885 shs$24.76 billion
10/01/2026$16.24$16.00
-1.48%
$16.48$15.80138,416 shs$23.90 billion
09/30/2026$16.37$16.24
-0.79%
$16.36$16.2388,383 shs$24.26 billion
09/29/2026$16.30$16.37
+0.43%
$16.37$16.2877,404 shs$24.46 billion
09/28/2026$16.11$16.30
+1.21%
$16.33$16.23100,850 shs$24.35 billion
09/25/2026$16.07$16.11
+0.22%
$16.30$16.0560,290 shs$24.06 billion
09/24/2026$16.14$16.07
-0.43%
$16.20$16.05116,918 shs$24.01 billion
09/23/2026$16.44$16.14
-1.82%
$16.30$16.0992,966 shs$24.11 billion
09/22/2026$16.62$16.44
-1.08%
$16.51$16.4154,817 shs$24.56 billion
09/21/2026$16.59$16.62
+0.20%
$16.66$16.6063,984 shs$24.83 billion
09/18/2026$16.54$16.59
+0.29%
$16.61$16.5071,296 shs$24.78 billion
09/17/2026$16.29$16.54
+1.53%
$16.57$16.5080,576 shs$24.71 billion
09/16/2026$16.34$16.29
-0.28%
$16.38$15.7773,551 shs$24.34 billion

This page (OTCMKTS:QBIEY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners