Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$16.26 +0.04 (+0.25%)
As of 03:51 PM Eastern

QBE Insurance Group Stock Price Performance

The QBE Insurance Group (QBIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.53%, with a year-to-date return of 22.37%. In the past month, the stock has increased 7.82%, reflecting recent market activity.

Five years ago, the stock traded at $8.07, representing a 101.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,570 shares.

Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+7.82%
3 Month
Performance
+16.64%
Year-To-Date
Performance
+22.37%
1 Year
Performance
+17.53%
5 Year
Performance
+101.49%

QBIEY Stock Chart for Tuesday, May, 5, 2026

QBE Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.26$16.35$16.2376,371 shs$24.43 billion
04/30/2026$15.75$16.27
+3.32%
$16.27$16.10102,669 shs$24.43 billion
04/29/2026$15.86$15.75
-0.71%
$16.43$15.7246,287 shs$23.65 billion
04/28/2026$16.02$15.86
-1.00%
$16.12$15.8553,491 shs$23.82 billion
04/27/2026$16.00$16.02
+0.12%
$16.67$15.9179,287 shs$24.06 billion
04/24/2026$15.96$16.00
+0.25%
$16.12$15.9574,282 shs$24.03 billion
04/23/2026$16.11$15.96
-0.93%
$16.13$15.92145,251 shs$23.97 billion
04/22/2026$15.98$16.11
+0.81%
$16.16$16.0846,748 shs$24.19 billion
04/21/2026$16.27$15.98
-1.78%
$16.18$15.9851,791 shs$24.00 billion
04/20/2026$16.39$16.27
-0.73%
$16.31$16.2146,526 shs$24.43 billion
04/17/2026$16.39$16.39$16.51$16.3828,235 shs$24.61 billion
04/16/2026$16.44$16.39
-0.30%
$16.45$16.3727,330 shs$24.61 billion
04/15/2026$16.32$16.44
+0.74%
$16.95$16.3323,309 shs$24.69 billion
04/14/2026$16.15$16.32
+1.05%
$16.41$16.2639,195 shs$24.51 billion
04/13/2026$15.97$16.15
+1.13%
$16.20$15.9671,289 shs$24.25 billion
04/10/2026$16.00$15.97
-0.19%
$16.48$15.9529,457 shs$23.98 billion
04/09/2026$15.72$16.00
+1.78%
$16.04$15.8742,837 shs$24.03 billion
04/08/2026$15.33$15.72
+2.54%
$15.75$15.6252,753 shs$23.61 billion
04/07/2026$15.15$15.33
+1.19%
$15.36$15.2069,172 shs$23.02 billion
04/06/2026$15.08$15.15
+0.46%
$15.51$15.0559,959 shs$22.75 billion

This page (OTCMKTS:QBIEY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners