Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free QBIEY Stock Alerts

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$17.43 +0.38 (+2.23%)
As of 07/24/2026 03:58 PM Eastern
Compare

QBE Insurance Group Stock Price Performance

The QBE Insurance Group (QBIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.41%, with a year-to-date return of 31.17%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, QBE Insurance Group traded at $17.43 with a market cap of $26.04 billion and volume of 38,372 shares. Five years ago, the stock traded at $7.85, representing a 122.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 19,502 shares.

Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
+0.64%
3 Month
Performance
+8.94%
Year-To-Date
Performance
+31.17%
1 Year
Performance
+17.41%
5 Year
Performance
+122.18%

QBIEY Stock Chart for Saturday, July, 25, 2026

QBIEY Chart by TradingView

QBE Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$17.05$17.43
+2.23%		$17.45$17.3538,372 shs$26.04 billion
07/23/2026$17.36$17.05
-1.76%		$17.09$16.4951,715 shs$25.47 billion
07/22/2026$17.81$17.36
-2.55%		$17.45$17.3343,557 shs$25.93 billion
07/21/2026$17.78$17.81
+0.17%		$17.83$17.2031,108 shs$26.61 billion
07/20/2026$17.50$17.78
+1.58%		$17.92$17.7169,575 shs$26.56 billion
07/17/2026$17.34$17.50
+0.94%		$17.55$17.4223,909 shs$26.15 billion
07/16/2026$17.66$17.34
-1.78%		$17.44$17.30107,617 shs$25.91 billion
07/15/2026$18.03$17.66
-2.08%		$17.73$17.5753,525 shs$26.38 billion
07/14/2026$17.69$18.03
+1.92%		$18.11$17.99112,439 shs$26.94 billion
07/13/2026$17.83$17.69
-0.79%		$17.82$17.6961,143 shs$26.43 billion
07/10/2026$17.84$17.83
-0.06%		$17.83$17.7923,449 shs$26.64 billion
07/09/2026$17.63$17.84
+1.19%		$17.85$17.7734,838 shs$26.65 billion
07/08/2026$17.41$17.63
+1.26%		$17.64$17.5238,826 shs$26.34 billion
07/07/2026$17.40$17.41
+0.06%		$17.45$17.3267,867 shs$26.01 billion
07/06/2026$17.49$17.40
-0.51%		$17.78$17.1267,060 shs$26.00 billion
07/03/2026$17.49$17.49$17.78$17.4261,438 shs$26.13 billion
07/02/2026$17.32$17.49
+0.98%		$17.78$17.4261,438 shs$26.13 billion
07/01/2026$17.50$17.32
-1.03%		$17.84$17.2752,114 shs$25.88 billion
06/30/2026$17.30$17.50
+1.16%		$17.51$17.4188,940 shs$26.15 billion
06/29/2026$17.31$17.30
-0.06%		$17.89$17.1886,565 shs$25.85 billion
06/26/2026$17.32$17.31
-0.06%		$17.78$17.2563,497 shs$25.86 billion
06/25/2026$17.04$17.32
+1.64%		$17.84$17.2585,224 shs$25.88 billion
06/24/2026$16.92$17.04
+0.71%		$17.57$16.93135,357 shs$25.46 billion
Related Companies

This page (OTCMKTS:QBIEY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel