Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ALIZY Stock Alerts

Allianz (ALIZY) Stock Chart & Stock Price History

Allianz logo
$51.10 0.00 (0.00%)
As of 08/14/2026 03:59 PM Eastern
Compare

Allianz Stock Price Performance

The Allianz (ALIZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.82%, with a year-to-date return of 11.33%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, Allianz traded at $51.10 with a market cap of $194.39 billion and volume of 156,558 shares. Five years ago, the stock traded at $23.14, representing a 120.83% increase over that period. At the time, it had a market cap of $95.40 billion and a volume of 158,988 shares.

Receive ALIZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+5.86%
3 Month
Performance
+17.44%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+15.82%
5 Year
Performance
+120.83%

ALIZY Stock Chart for Monday, August, 17, 2026

ALIZY Chart by TradingView

Allianz Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$50.56$51.10
+1.07%		$51.24$51.03156,558 shs$194.39 billion
08/13/2026$50.44$50.56
+0.24%		$50.80$50.38119,392 shs$192.34 billion
08/12/2026$50.10$50.44
+0.68%		$50.64$50.40131,539 shs$191.88 billion
08/11/2026$50.46$50.10
-0.71%		$50.60$50.10105,186 shs$190.59 billion
08/10/2026$50.08$50.46
+0.76%		$50.67$50.33129,388 shs$191.96 billion
08/07/2026$50.60$50.08
-1.03%		$50.87$50.00191,952 shs$190.51 billion
08/06/2026$50.46$50.60
+0.28%		$51.03$50.60105,757 shs$192.49 billion
08/05/2026$50.17$50.46
+0.58%		$50.54$50.21128,514 shs$191.96 billion
08/04/2026$49.74$50.17
+0.86%		$50.22$49.90307,349 shs$190.86 billion
08/03/2026$49.76$49.74
-0.04%		$50.06$49.68154,208 shs$189.22 billion
07/31/2026$49.85$49.76
-0.18%		$49.83$49.38150,900 shs$189.30 billion
07/30/2026$48.63$49.85
+2.51%		$49.95$49.60164,395 shs$189.64 billion
07/29/2026$49.27$48.63
-1.30%		$48.96$48.55164,968 shs$185.00 billion
07/28/2026$49.01$49.27
+0.53%		$49.36$48.83167,516 shs$187.43 billion
07/27/2026$48.46$49.01
+1.13%		$49.11$48.86206,157 shs$186.44 billion
07/24/2026$48.19$48.46
+0.56%		$48.58$48.26176,624 shs$184.35 billion
07/23/2026$48.65$48.19
-0.95%		$48.29$47.96130,146 shs$183.32 billion
07/22/2026$48.16$48.65
+1.02%		$48.99$48.55112,757 shs$185.07 billion
07/21/2026$47.93$48.16
+0.48%		$48.23$47.86114,032 shs$183.21 billion
07/20/2026$48.27$47.93
-0.70%		$48.28$47.80811,218 shs$182.33 billion
07/17/2026$47.92$48.27
+0.73%		$48.44$48.00249,093 shs$183.63 billion
07/16/2026$47.70$47.92
+0.46%		$48.01$47.56162,490 shs$182.30 billion
Related Companies

This page (OTCMKTS:ALIZY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel