Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ALIZY Stock Alerts

Allianz (ALIZY) Stock Chart & Stock Price History

Allianz logo
$48.15 +0.27 (+0.56%)
As of 07/6/2026 03:59 PM Eastern
Compare

Allianz Stock Price Performance

The Allianz (ALIZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.01%, with a year-to-date return of 4.90%. In the past month, the stock has increased 11.85%, reflecting recent market activity.

As of the latest close, Allianz traded at $48.15 with a market cap of $183.17 billion and volume of 682,735 shares. Five years ago, the stock traded at $25.01, representing a 92.52% increase over that period. At the time, it had a market cap of $103.11 billion and a volume of 103,248 shares.

Receive ALIZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+11.85%
3 Month
Performance
+12.11%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+18.01%
5 Year
Performance
+92.52%

ALIZY Stock Chart for Tuesday, July, 7, 2026

ALIZY Chart by TradingView

Allianz Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$47.88$48.15
+0.56%		$48.15$47.84682,735 shs$183.17 billion
07/03/2026$47.88$47.88$48.14$47.71264,569 shs$182.14 billion
07/02/2026$47.07$47.88
+1.72%		$48.14$47.71264,569 shs$182.14 billion
07/01/2026$47.12$47.07
-0.11%		$47.23$46.76223,039 shs$179.06 billion
06/30/2026$46.75$47.12
+0.79%		$47.29$46.78132,765 shs$179.25 billion
06/29/2026$46.30$46.75
+0.97%		$46.87$46.60147,424 shs$177.85 billion
06/26/2026$46.13$46.30
+0.37%		$46.55$46.29192,536 shs$176.13 billion
06/25/2026$45.83$46.13
+0.65%		$46.33$46.01200,501 shs$175.49 billion
06/24/2026$46.09$45.83
-0.56%		$46.01$45.79127,120 shs$174.35 billion
06/23/2026$46.33$46.09
-0.52%		$46.20$45.89187,419 shs$175.34 billion
06/22/2026$45.76$46.33
+1.25%		$46.57$46.19169,958 shs$176.25 billion
06/19/2026$45.76$45.76$46.00$45.68146,599 shs$174.08 billion
06/18/2026$45.83$45.76
-0.15%		$46.00$45.68146,599 shs$174.08 billion
06/17/2026$46.15$45.83
-0.69%		$46.52$45.79192,338 shs$174.35 billion
06/16/2026$45.64$46.15
+1.12%		$46.47$46.011.61 million shs$175.56 billion
06/15/2026$44.71$45.64
+2.08%		$45.96$45.58158,129 shs$173.62 billion
06/12/2026$44.72$44.71
-0.02%		$44.81$44.52130,145 shs$170.09 billion
06/11/2026$43.90$44.72
+1.87%		$44.76$43.99233,985 shs$170.12 billion
06/10/2026$43.73$43.90
+0.39%		$44.20$43.79137,871 shs$167.00 billion
06/09/2026$43.09$43.73
+1.49%		$43.86$43.20330,076 shs$166.36 billion
06/08/2026$43.05$43.09
+0.09%		$43.29$42.96204,733 shs$163.92 billion
Related Companies

This page (OTCMKTS:ALIZY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel