Free Trial

Ping An Insurance Co. of China (PNGAY) Stock Chart & Stock Price History

Ping An Insurance Co. of China logo
$16.25 +0.24 (+1.50%)
As of 03:58 PM Eastern

Ping An Insurance Co. of China Stock Price Performance

The Ping An Insurance Co. of China (PNGAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.08%, with a year-to-date return of -3.10%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

Five years ago, the stock traded at $21.18, representing a 23.28% decrease over that period. At the time, it had a market cap of $193.59 billion and a volume of 118,358 shares.

Receive PNGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance Co. of China and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.38%
3 Month
Performance
-9.52%
Year-To-Date
Performance
-3.10%
1 Year
Performance
+34.08%
5 Year
Performance
-23.28%

PNGAY Stock Chart for Tuesday, May, 5, 2026

Ping An Insurance Co. of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.25$16.33$16.2062,539 shs$148.53 billion
04/30/2026$16.04$16.25
+1.31%
$16.35$16.15101,585 shs$148.53 billion
04/29/2026$15.58$16.04
+2.95%
$16.41$16.02132,379 shs$146.61 billion
04/28/2026$15.60$15.58
-0.13%
$15.71$14.60112,673 shs$142.40 billion
04/27/2026$15.61$15.60
-0.06%
$15.61$15.52145,131 shs$142.59 billion
04/24/2026$15.40$15.61
+1.36%
$15.72$15.47147,619 shs$142.68 billion
04/23/2026$15.63$15.40
-1.47%
$15.60$15.34145,215 shs$140.76 billion
04/22/2026$15.61$15.63
+0.13%
$15.90$15.62186,929 shs$142.86 billion
04/21/2026$15.81$15.61
-1.27%
$15.75$15.57120,932 shs$142.68 billion
04/20/2026$15.80$15.81
+0.06%
$15.86$15.75138,441 shs$144.51 billion
04/17/2026$15.94$15.80
-0.88%
$16.36$15.65146,180 shs$144.41 billion
04/16/2026$16.14$15.94
-1.24%
$16.10$15.88136,998 shs$145.69 billion
04/15/2026$16.33$16.14
-1.16%
$16.14$15.73120,928 shs$147.52 billion
04/14/2026$15.98$16.33
+2.19%
$16.39$16.0185,796 shs$149.26 billion
04/13/2026$16.11$15.98
-0.81%
$16.02$15.76196,478 shs$146.06 billion
04/10/2026$16.00$16.11
+0.69%
$16.19$15.8094,999 shs$147.25 billion
04/09/2026$15.93$16.00
+0.44%
$16.13$15.82140,742 shs$146.24 billion
04/08/2026$15.52$15.93
+2.64%
$16.18$15.83365,543 shs$145.60 billion
04/07/2026$15.45$15.52
+0.45%
$15.52$15.21198,682 shs$141.85 billion
04/06/2026$15.42$15.45
+0.19%
$15.56$15.26217,564 shs$141.21 billion

This page (OTCMKTS:PNGAY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners