Free Trial

Ping An Insurance (Group) Company of China (PNGAY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free PNGAY Stock Alerts
$9.09
+0.11 (+1.22%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesInsider TradesShort Interest

Ping An Insurance (Group) Company of China Stock Price Performance

5 Day
Performance
+12.84%
1 Month
Performance
+8.60%
3 Month
Performance
+3.77%
6 Month
Performance
-10.97%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-33.01%
Receive PNGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

PNGAY Stock Chart for Friday, April, 26, 2024

PNGAY Chart by TradingView

Ping An Insurance (Group) Company of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.74$8.98
+2.75%		$9.07$8.87304,637 shs$82.08 billion
04/24/2024$8.48$8.74
+3.07%		$8.84$8.69262,355 shs$79.88 billion
04/23/2024$8.24$8.48
+2.91%		$8.62$8.11249,559 shs$77.51 billion
04/22/2024$8.06$8.24
+2.28%		$8.25$8.08322,575 shs$75.31 billion
04/19/2024$7.99$8.06
+0.83%		$8.07$7.89267,926 shs$73.63 billion
04/18/2024$7.68$7.99
+4.04%		$8.08$7.92410,616 shs$73.03 billion
04/17/2024$7.63$7.68
+0.66%		$7.74$7.60300,685 shs$70.20 billion
04/16/2024$7.71$7.63
-1.04%		$7.70$7.63477,770 shs$69.74 billion
04/15/2024$7.72$7.71
-0.13%		$7.82$7.69883,918 shs$70.47 billion
04/12/2024$8.25$7.72
-6.42%		$7.95$7.70619,017 shs$70.56 billion
04/11/2024$8.16$8.25
+1.10%		$8.33$8.16193,115 shs$75.41 billion
04/10/2024$8.38$8.16
-2.63%		$8.26$8.14270,536 shs$74.58 billion
04/09/2024$8.44$8.38
-0.71%		$8.39$8.33147,346 shs$76.59 billion
04/08/2024$8.44$8.44$8.44$8.40248,461 shs$77.14 billion
04/05/2024$8.61$8.44
-1.97%		$8.50$8.40248,461 shs$77.14 billion
04/04/2024$8.67$8.61
-0.63%		$8.77$8.60146,936 shs$78.70 billion
04/03/2024$8.69$8.67
-0.29%		$8.72$8.50331,553 shs$79.20 billion
04/02/2024$8.63$8.69
+0.70%		$8.76$8.64311,107 shs$79.43 billion
04/01/2024$8.52$8.63
+1.29%		$8.72$8.60230,713 shs$77.87 billion
03/29/2024$8.52$8.52$8.55$8.40289,585 shs$77.87 billion
03/28/2024$8.41$8.52
+1.31%		$8.55$8.40289,421 shs$77.87 billion
03/27/2024$8.37$8.41
+0.48%		$8.45$8.33147,691 shs$76.87 billion
03/26/2024$8.36$8.37
+0.12%		$8.42$8.36164,697 shs$76.50 billion
03/25/2024$8.59$8.36
-2.68%		$8.49$8.26317,751 shs$76.41 billion
03/22/2024$8.87$8.59
-3.16%		$8.60$8.55167,713 shs$78.51 billion
03/21/2024$8.94$8.87
-0.78%		$9.00$8.84566,638 shs$81.07 billion
03/20/2024$8.99$8.94
-0.56%		$9.10$8.80194,526 shs$81.71 billion
03/19/2024$9.01$8.99
-0.22%		$9.11$8.80115,045 shs$82.17 billion
03/18/2024$9.04$9.01
-0.33%		$9.10$9.00127,131 shs$82.35 billion
03/15/2024$9.18$9.04
-1.53%		$9.12$9.03199,071 shs$82.63 billion
03/14/2024$9.40$9.18
-2.34%		$9.40$9.14693,189 shs$83.91 billion
03/13/2024$9.56$9.40
-1.67%		$9.54$9.2587,022 shs$85.92 billion
03/12/2024$9.19$9.56
+4.03%		$9.61$9.40327,934 shs$87.38 billion
03/11/2024$9.02$9.19
+1.88%		$9.23$9.02144,389 shs$84.00 billion
03/08/2024$8.91$9.02
+1.23%		$9.04$8.96141,105 shs$82.44 billion
03/07/2024$8.92$8.91
-0.11%		$8.95$8.84150,500 shs$81.44 billion
03/06/2024$8.69$8.92
+2.65%		$8.94$8.86200,349 shs$81.53 billion
03/05/2024$8.78$8.69
-1.03%		$8.77$8.65108,134 shs$79.43 billion
03/04/2024$9.07$8.78
-3.20%		$9.00$8.66332,618 shs$80.25 billion
03/01/2024$8.90$9.07
+1.91%		$9.08$8.91295,660 shs$82.90 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$9.04$8.90
-1.55%		$8.98$8.87186,749 shs$81.34 billion
02/28/2024$9.49$9.04
-4.74%		$9.28$9.00166,476 shs$82.63 billion
02/27/2024$9.38$9.49
+1.17%		$9.65$9.20189,241 shs$86.74 billion
02/26/2024$9.64$9.38
-2.70%		$9.49$9.20299,565 shs$85.73 billion
02/23/2024$9.40$9.64
+2.55%		$9.68$9.43304,012 shs$88.11 billion
02/22/2024$9.23$9.40
+1.84%		$9.52$9.34291,087 shs$85.92 billion
02/21/2024$8.60$9.23
+7.33%		$9.27$9.15394,015 shs$84.36 billion
02/20/2024$8.91$8.60
-3.48%		$8.72$8.57153,203 shs$78.61 billion
02/19/2024$8.91$8.91$8.96$8.89496,400 shs$81.44 billion
02/16/2024$8.62$8.91
+3.36%		$8.96$8.89496,400 shs$81.44 billion
02/15/2024$8.55$8.62
+0.82%		$8.67$8.56211,045 shs$78.79 billion
02/14/2024$8.46$8.55
+1.07%		$8.62$8.46555,367 shs$78.15 billion
02/13/2024$8.74$8.46
-3.15%		$8.67$8.43300,243 shs$77.32 billion
02/12/2024$8.46$8.74
+3.25%		$8.83$8.54278,469 shs$79.84 billion
02/09/2024$8.53$8.46
-0.82%		$8.50$8.34217,612 shs$77.33 billion
02/08/2024$8.64$8.53
-1.27%		$8.64$8.52619,457 shs$77.97 billion
02/07/2024$8.87$8.64
-2.54%		$8.85$8.52925,617 shs$78.97 billion
02/06/2024$8.23$8.87
+7.72%		$8.87$8.63545,866 shs$81.03 billion
02/05/2024$8.08$8.23
+1.86%		$8.25$8.03494,441 shs$75.22 billion
02/02/2024$8.45$8.08
-4.38%		$8.11$8.04463,023 shs$73.85 billion
02/01/2024$8.49$8.45
-0.41%		$8.47$8.40660,120 shs$77.23 billion
01/31/2024$8.31$8.49
+2.11%		$8.55$8.40920,272 shs$77.55 billion
01/30/2024$8.61$8.31
-3.48%		$8.37$8.21261,131 shs$75.95 billion
01/29/2024$8.76$8.61
-1.71%		$8.72$8.51891,833 shs$78.70 billion
01/26/2024$8.79$8.76
-0.34%		$8.78$8.58527,240 shs$80.07 billion
01/25/2024$8.67$8.79
+1.38%		$8.95$8.76365,655 shs$80.34 billion

Related Companies:
This page (OTCMKTS:PNGAY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press