Free Trial

Ping An Insurance Co. of China (PNGAY) Stock Chart & Stock Price History

Ping An Insurance Co. of China logo
$14.46 -0.26 (-1.73%)
As of 12:30 PM Eastern

Ping An Insurance Co. of China Stock Price Performance

The Ping An Insurance Co. of China (PNGAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.42%, with a year-to-date return of -13.80%. In the past month, the stock has decreased 9.32%, reflecting recent market activity.

As of the latest close, Ping An Insurance Co. of China traded at $14.71 with a market cap of $134.45 billion and volume of 145,705 shares. Five years ago, the stock traded at $20.36, representing a 29.00% decrease over that period. At the time, it had a market cap of $186.82 billion and a volume of 173,229 shares.

Receive PNGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance Co. of China and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-9.32%
3 Month
Performance
-9.66%
Year-To-Date
Performance
-13.80%
1 Year
Performance
+17.42%
5 Year
Performance
-29.00%

PNGAY Stock Chart for Tuesday, June, 16, 2026

Ping An Insurance Co. of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$14.61$14.71
+0.68%
$14.81$14.70145,705 shs$134.45 billion
06/12/2026$14.62$14.61
-0.07%
$14.70$14.55351,856 shs$133.54 billion
06/11/2026$14.55$14.62
+0.48%
$14.71$14.43393,792 shs$133.63 billion
06/10/2026$14.44$14.55
+0.76%
$14.71$14.43143,945 shs$132.99 billion
06/09/2026$14.53$14.44
-0.62%
$14.66$14.33358,661 shs$131.98 billion
06/08/2026$14.27$14.53
+1.82%
$14.65$14.49200,821 shs$132.81 billion
06/05/2026$14.58$14.27
-2.13%
$14.56$14.20217,700 shs$130.43 billion
06/04/2026$14.67$14.58
-0.61%
$14.80$14.58225,346 shs$133.26 billion
06/03/2026$15.49$14.67
-5.29%
$14.77$14.62137,660 shs$134.09 billion
06/02/2026$15.31$15.49
+1.18%
$15.71$15.20187,970 shs$139.94 billion
06/01/2026$15.36$15.31
-0.33%
$15.41$15.17179,548 shs$139.94 billion
05/29/2026$15.23$15.36
+0.85%
$15.47$15.24141,441 shs$140.39 billion
05/28/2026$15.41$15.23
-1.17%
$15.38$15.10182,161 shs$139.20 billion
05/27/2026$15.56$15.41
-0.96%
$15.42$15.25163,001 shs$140.85 billion
05/26/2026$15.51$15.56
+0.32%
$15.70$15.45114,120 shs$142.22 billion
05/25/2026$15.51$15.51$15.66$15.42121,647 shs$141.76 billion
05/22/2026$15.81$15.51
-1.90%
$15.66$15.42121,647 shs$141.76 billion
05/21/2026$15.77$15.81
+0.25%
$15.81$15.54129,559 shs$144.51 billion
05/20/2026$15.68$15.77
+0.57%
$15.85$15.62120,260 shs$144.14 billion
05/19/2026$15.91$15.68
-1.45%
$15.75$15.57120,409 shs$143.32 billion
05/18/2026$15.94$15.91
-0.19%
$15.98$15.85130,732 shs$145.42 billion
05/15/2026$16.28$15.94
-2.11%
$16.11$15.85114,684 shs$145.69 billion

This page (OTCMKTS:PNGAY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners