Free Trial

Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AD.UN Stock Alerts
C$15.75
+0.10 (+0.64%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-0.82%
3 Month
Performance
-3.20%
6 Month
Performance
+0.70%
Year-To-Date
Performance
-3.31%
1 Year
Performance
+2.94%
Receive AD.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

AD.UN Stock Chart for Monday, June, 3, 2024

AD.UN Chart by TradingView

Alaris Equity Partners Income Trust (AD.UN) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$15.65C$15.75
+0.64%		C$15.78C$15.6125,838 shsC$716.63 million
05/30/2024C$15.79C$15.65
-0.89%		C$15.85C$15.6251,216 shsC$712.08 million
05/29/2024C$16.10C$15.79
-1.93%		C$16.07C$15.7059,338 shsC$718.45 million
05/28/2024C$16.18C$16.10
-0.49%		C$16.23C$16.1064,620 shsC$732.55 million
05/27/2024C$16.14C$16.18
+0.25%		C$16.30C$16.1119,833 shsC$736.19 million
05/24/2024C$16.12C$16.14
+0.12%		C$16.20C$16.0326,716 shsC$734.37 million
05/23/2024C$16.18C$16.12
-0.37%		C$16.24C$16.0232,266 shsC$733.46 million
05/22/2024C$16.30C$16.18
-0.74%		C$16.36C$16.1739,577 shsC$736.19 million
05/21/2024C$16.49C$16.30
-1.15%		C$16.40C$16.2056,058 shsC$741.65 million
05/20/2024C$16.49C$16.49C$16.72C$16.4052,199 shsC$750.30 million
05/17/2024C$16.75C$16.49
-1.55%		C$16.72C$16.4052,003 shsC$750.30 million
05/16/2024C$16.60C$16.75
+0.90%		C$16.75C$16.6045,842 shsC$762.13 million
05/15/2024C$16.74C$16.60
-0.84%		C$16.71C$16.6059,545 shsC$755.30 million
05/14/2024C$16.73C$16.74
+0.06%		C$16.78C$16.6059,941 shsC$761.67 million
05/13/2024C$16.84C$16.73
-0.65%		C$16.83C$16.6145,731 shsC$761.22 million
05/10/2024C$16.33C$16.84
+3.12%		C$16.84C$16.4593,463 shsC$766.22 million
05/09/2024C$16.17C$16.33
+0.99%		C$16.35C$16.1441,322 shsC$743.02 million
05/08/2024C$16.13C$16.17
+0.25%		C$16.23C$16.0133,559 shsC$735.74 million
05/07/2024C$16.25C$16.13
-0.74%		C$16.33C$16.1336,536 shsC$733.92 million
05/06/2024C$15.88C$16.25
+2.33%		C$16.25C$15.9241,814 shsC$739.38 million
05/03/2024C$15.74C$15.88
+0.89%		C$15.93C$15.7434,355 shsC$722.54 million
05/02/2024C$15.72C$15.74
+0.13%		C$15.80C$15.5435,767 shsC$716.17 million
05/01/2024C$15.61C$15.72
+0.70%		C$15.76C$15.4939,221 shsC$715.26 million
04/30/2024C$15.58C$15.61
+0.19%		C$15.78C$15.5051,223 shsC$710.26 million
04/29/2024C$15.65C$15.58
-0.45%		C$15.74C$15.5092,941 shsC$708.89 million
04/26/2024C$15.49C$15.65
+1.03%		C$15.66C$15.4824,352 shsC$712.08 million
04/25/2024C$15.64C$15.49
-0.96%		C$15.57C$15.4336,365 shsC$704.80 million
04/24/2024C$15.77C$15.64
-0.82%		C$15.92C$15.5349,940 shsC$711.62 million
04/23/2024C$15.45C$15.77
+2.07%		C$15.83C$15.4095,687 shsC$717.54 million
04/22/2024C$15.46C$15.45
-0.06%		C$15.58C$15.35106,540 shsC$702.98 million
04/19/2024C$15.65C$15.46
-1.21%		C$15.72C$15.41101,480 shsC$703.43 million
04/18/2024C$15.68C$15.65
-0.19%		C$15.86C$15.5841,698 shsC$712.08 million
04/17/2024C$15.83C$15.68
-0.95%		C$15.94C$15.6351,839 shsC$713.44 million
04/16/2024C$15.88C$15.83
-0.31%		C$15.98C$15.68112,216 shsC$720.27 million
04/15/2024C$16.19C$15.88
-1.91%		C$16.32C$15.8387,720 shsC$722.54 million
04/12/2024C$16.54C$16.19
-2.12%		C$16.42C$16.1549,510 shsC$736.65 million
04/11/2024C$16.47C$16.54
+0.43%		C$16.70C$16.2946,877 shsC$752.57 million
04/10/2024C$16.83C$16.47
-2.14%		C$16.67C$16.4456,175 shsC$749.39 million
04/09/2024C$16.68C$16.83
+0.90%		C$16.83C$16.6243,127 shsC$765.77 million
04/08/2024C$16.71C$16.68
-0.18%		C$16.80C$16.6446,948 shsC$758.94 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024C$16.75C$16.71
-0.24%		C$16.76C$16.5855,173 shsC$760.31 million
04/04/2024C$16.60C$16.75
+0.90%		C$16.86C$16.6931,750 shsC$762.13 million
04/03/2024C$16.66C$16.60
-0.36%		C$16.73C$16.5830,256 shsC$755.30 million
04/02/2024C$16.91C$16.66
-1.48%		C$16.83C$16.6057,222 shsC$758.03 million
04/01/2024C$17.10C$16.91
-1.11%		C$17.03C$16.8541,754 shsC$769.41 million
03/29/2024C$17.10C$17.10C$17.12C$16.9363,200 shsC$778.05 million
03/28/2024C$17.03C$17.10
+0.41%		C$17.12C$16.9463,201 shsC$778.05 million
03/27/2024C$17.10C$17.03
-0.41%		C$17.09C$16.9551,232 shsC$774.87 million
03/26/2024C$17.18C$17.10
-0.47%		C$17.26C$17.0854,061 shsC$778.05 million
03/25/2024C$16.93C$17.18
+1.48%		C$17.20C$16.9168,443 shsC$781.69 million
03/22/2024C$17.05C$16.93
-0.70%		C$17.16C$16.8560,609 shsC$770.32 million
03/21/2024C$17.01C$17.05
+0.24%		C$17.20C$17.0539,297 shsC$775.78 million
03/20/2024C$16.75C$17.01
+1.55%		C$17.05C$16.6752,018 shsC$773.96 million
03/19/2024C$16.68C$16.75
+0.42%		C$16.78C$16.5058,428 shsC$762.13 million
03/18/2024C$17.35C$16.68
-3.86%		C$17.35C$16.56163,701 shsC$758.94 million
03/15/2024C$16.77C$17.35
+3.46%		C$17.60C$16.80316,346 shsC$789.43 million
03/14/2024C$16.55C$16.77
+1.33%		C$16.77C$16.4395,584 shsC$763.04 million
03/13/2024C$16.40C$16.55
+0.91%		C$16.63C$16.3873,576 shsC$753.03 million
03/12/2024C$16.44C$16.40
-0.24%		C$16.48C$16.2744,432 shsC$746.20 million
03/11/2024C$16.35C$16.44
+0.55%		C$16.44C$16.2547,760 shsC$748.02 million
03/08/2024C$16.31C$16.35
+0.25%		C$16.40C$16.2828,614 shsC$743.93 million
03/07/2024C$16.26C$16.31
+0.31%		C$16.37C$16.2622,737 shsC$742.11 million
03/06/2024C$16.29C$16.26
-0.18%		C$16.44C$16.2625,140 shsC$739.83 million
03/05/2024C$16.25C$16.29
+0.25%		C$16.46C$16.1941,771 shsC$741.20 million
03/04/2024C$16.27C$16.25
-0.12%		C$16.35C$16.2068,422 shsC$739.38 million

Related Companies:
This page (TSE:AD.UN) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press