Canadian Western Bank (CWB.PD) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free CWB.PD Stock Alerts C$25.93 -0.16 (-0.61%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Canadian Western Bank Stock Price Performance5 Day Performance+1.09%1 Month Performance+2.49%3 Month Performance+4.56%6 Month Performance+6.36%Year-To-Date Performance+6.05%1 Year Performance+9.09% Receive CWB.PD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. CWB.PD Stock Chart for Tuesday, May, 28, 2024 CWB.PD Chart by TradingView Canadian Western Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$25.85C$26.09+0.93%C$26.09C$25.706,206 shsC$2.32 billion05/27/2024C$25.85C$25.85C$25.85C$25.703,000 shsC$2.30 billion05/24/2024C$25.65C$25.85+0.78%C$25.85C$25.703,000 shsC$2.30 billion05/23/2024C$25.65C$25.65C$25.70C$25.651,542 shsC$2.28 billion05/22/2024C$25.63C$25.65+0.08%C$25.70C$25.651,542 shsC$2.28 billion05/21/2024C$25.63C$25.63C$25.63C$25.502,800 shsC$2.28 billion Get the Latest News and Ratings for CWB.PD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$25.63C$25.63C$25.63C$25.502,800 shsC$2.28 billion05/17/2024C$25.58C$25.50-0.31%C$25.50C$25.50200 shsC$2.27 billion05/16/2024C$25.38C$25.58+0.79%C$25.69C$25.58768 shsC$2.27 billion05/15/2024C$25.38C$25.38C$25.75C$25.382,000 shsC$2.26 billion05/14/2024C$25.75C$25.38-1.44%C$25.75C$25.382,000 shsC$2.26 billion05/13/2024C$25.86C$25.75-0.43%C$25.77C$25.751,000 shsC$2.29 billion05/10/2024C$25.97C$25.75-0.85%C$25.95C$25.754,200 shsC$2.29 billion05/09/2024C$25.63C$25.97+1.33%C$25.97C$25.652,300 shsC$2.31 billion05/08/2024C$25.63C$25.63C$25.63C$25.601,500 shsC$2.28 billion05/07/2024C$25.60C$25.63+0.12%C$25.63C$25.601,500 shsC$2.28 billion05/06/2024C$25.70C$25.60-0.39%C$25.70C$25.602,966 shsC$2.28 billion05/03/2024C$25.30C$25.83+2.09%C$25.83C$25.303,693 shsC$2.30 billion05/02/2024C$25.30C$25.30C$25.30C$25.30710 shsC$2.25 billion05/01/2024C$25.20C$25.30+0.40%C$25.30C$25.30710 shsC$2.25 billion04/30/2024C$25.30C$25.20-0.40%C$25.30C$25.203,285 shsC$2.24 billion04/29/2024C$25.30C$25.30C$25.30C$25.171,330 shsC$2.25 billion04/26/2024C$25.16C$25.29+0.52%C$25.29C$25.152,200 shsC$2.25 billion04/25/2024C$25.16C$25.16C$25.31C$25.165,296 shsC$2.24 billion04/24/2024C$25.24C$25.16-0.32%C$25.31C$25.165,200 shsC$2.24 billion04/23/2024C$25.17C$25.24+0.28%C$25.24C$25.002,280 shsC$2.24 billion04/22/2024C$25.17C$25.17C$25.34C$25.175,602 shsC$2.24 billion04/19/2024C$25.30C$25.30C$25.30C$25.30300 shsC$2.25 billion04/18/2024C$25.30C$25.30C$25.30C$25.30900 shsC$2.25 billion04/17/2024C$25.35C$25.30-0.20%C$25.30C$25.30900 shsC$2.25 billion04/16/2024C$25.44C$25.35-0.35%C$25.44C$25.303,820 shsC$2.25 billion04/15/2024C$25.44C$25.44C$25.45C$25.404,301 shsC$2.26 billion04/12/2024C$25.43C$25.44+0.04%C$25.45C$25.404,301 shsC$2.26 billion04/11/2024C$25.43C$25.43C$25.43C$25.252,046 shsC$2.26 billion04/10/2024C$25.33C$25.43+0.39%C$25.43C$25.252,046 shsC$2.26 billion04/09/2024C$25.30C$25.33+0.12%C$25.45C$25.33600 shsC$2.25 billion04/08/2024C$25.30C$25.30C$25.40C$25.301,500 shsC$2.25 billion04/05/2024C$25.20C$25.32+0.48%C$25.32C$25.216,630 shsC$2.25 billion04/04/2024C$25.31C$25.20-0.43%C$25.32C$25.203,402 shsC$2.24 billion04/03/2024C$25.22C$25.31+0.36%C$25.45C$25.293,800 shsC$2.25 billionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.04/02/2024C$25.15C$25.22+0.28%C$25.29C$25.154,900 shsC$2.24 billion04/01/2024C$25.15C$25.15C$25.15C$25.15200 shsC$2.24 billion03/29/2024C$24.97C$25.15+0.72%C$25.15C$25.15200 shsC$2.24 billion03/28/2024C$24.97C$24.97C$25.02C$24.971,105 shsC$2.22 billion03/27/2024C$24.97C$24.97C$25.02C$24.965,216 shsC$2.22 billion03/26/2024C$24.85C$24.97+0.48%C$25.02C$24.975,216 shsC$2.22 billion03/25/2024C$24.85C$24.85C$25.02C$24.8514,084 shsC$2.21 billion03/22/2024C$25.05C$25.05C$25.05C$25.05400 shsC$2.23 billion03/21/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion03/20/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion03/19/2024C$25.10C$25.05-0.20%C$25.20C$25.052,175 shsC$2.23 billion03/18/2024C$25.10C$25.10C$25.10C$25.091,321 shsC$2.23 billion03/15/2024C$25.00C$25.09+0.36%C$25.09C$24.951,000 shsC$2.23 billion03/14/2024C$24.91C$25.00+0.36%C$25.00C$24.953,900 shsC$2.22 billion03/13/2024C$24.91C$24.91C$24.91C$24.913,000 shsC$2.21 billion03/12/2024C$24.98C$24.91-0.28%C$24.91C$24.913,000 shsC$2.21 billion03/11/2024C$24.98C$24.98C$24.98C$24.953,700 shsC$2.22 billion03/08/2024C$24.95C$24.98+0.12%C$24.98C$24.953,700 shsC$2.22 billion03/07/2024C$24.82C$24.95+0.52%C$24.95C$24.95300 shsC$2.22 billion03/06/2024C$24.80C$24.82+0.08%C$24.88C$24.802,146 shsC$2.21 billion03/05/2024C$24.80C$24.80C$24.80C$24.751,601 shsC$2.21 billion03/04/2024C$24.80C$24.80C$24.80C$24.75792 shsC$2.21 billion03/01/2024C$24.78C$24.80+0.08%C$24.80C$24.75792 shsC$2.21 billion02/29/2024C$24.80C$24.78-0.08%C$24.78C$24.78400 shsC$2.20 billion02/28/2024C$24.80C$24.80C$24.80C$24.801,600 shsC$2.21 billion02/27/2024C$24.80C$24.80C$24.80C$24.676,299 shsC$2.21 billion Related Companies: EQB Stock Chart CWB Stock Chart LB Stock Chart VBNK Stock Chart FIH.U Stock Chart GCG.A Stock Chart AD.UN Stock Chart ZBK Stock Chart HTA Stock Chart VRE Stock Chart Receive CWB.PD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CWB.PD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe #1 Crypto for AIWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Western Bank Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.