Canadian Western Bank (CWB) Stock Chart & Stock Price History → AI Alert: XXX (From Paradigm Direct) (Ad) Free CWB Stock Alerts C$24.94 -0.23 (-0.91%) (As of 04:02 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Canadian Western Bank Stock Price Performance5 Day Performance-1.46%1 Month Performance-8.48%3 Month Performance-11.69%6 Month Performance-17.61%Year-To-Date Performance-19.21%1 Year Performance+1.71% Receive CWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. CWB Stock Chart for Tuesday, June, 11, 2024 CWB Chart by TradingView Canadian Western Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024C$25.43C$25.17-1.02%C$25.43C$25.10438,335 shsC$2.43 billion06/07/2024C$25.31C$25.43+0.47%C$25.58C$25.19352,992 shsC$2.46 billion06/06/2024C$25.47C$25.31-0.63%C$25.40C$25.13283,182 shsC$2.44 billion06/05/2024C$25.53C$25.47-0.24%C$25.66C$25.36444,734 shsC$2.46 billion06/04/2024C$25.30C$25.53+0.91%C$25.59C$25.07514,443 shsC$2.46 billion06/03/2024C$25.33C$25.30-0.12%C$25.60C$24.66645,214 shsC$2.44 billion Get the Latest News and Ratings for CWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024C$26.44C$25.33-4.20%C$25.77C$24.741.15 million shsC$2.45 billion05/30/2024C$26.08C$26.44+1.38%C$26.46C$26.041.27 million shsC$2.55 billion05/29/2024C$27.04C$26.08-3.55%C$26.99C$26.03532,335 shsC$2.52 billion05/28/2024C$27.23C$27.04-0.70%C$27.19C$26.97405,230 shsC$2.61 billion05/27/2024C$27.13C$27.23+0.37%C$27.37C$27.12127,343 shsC$2.63 billion05/24/2024C$27.02C$27.13+0.41%C$27.18C$27.00212,041 shsC$2.62 billion05/23/2024C$27.01C$27.02+0.04%C$27.09C$26.98238,445 shsC$2.61 billion05/22/2024C$27.24C$27.01-0.84%C$27.21C$26.98217,434 shsC$2.61 billion05/21/2024C$27.28C$27.24-0.15%C$27.43C$27.16303,534 shsC$2.63 billion05/20/2024C$27.28C$27.28C$27.61C$27.20245,707 shsC$2.63 billion05/17/2024C$27.47C$27.28-0.69%C$27.61C$27.20245,707 shsC$2.63 billion05/16/2024C$27.21C$27.47+0.96%C$27.48C$27.18124,738 shsC$2.65 billion05/15/2024C$27.03C$27.21+0.67%C$27.25C$26.96199,279 shsC$2.63 billion05/14/2024C$27.41C$27.03-1.39%C$27.50C$26.92264,891 shsC$2.61 billion05/13/2024C$27.25C$27.41+0.59%C$27.60C$27.17374,541 shsC$2.65 billion05/10/2024C$27.29C$27.25-0.15%C$27.40C$27.10289,830 shsC$2.63 billion05/09/2024C$27.29C$27.29C$27.40C$27.19117,244 shsC$2.63 billion05/08/2024C$27.18C$27.29+0.40%C$27.34C$27.13189,078 shsC$2.63 billion05/07/2024C$27.13C$27.18+0.18%C$27.26C$27.10897,744 shsC$2.62 billion05/06/2024C$27.00C$27.13+0.48%C$27.16C$26.91195,579 shsC$2.62 billion05/03/2024C$26.98C$27.00+0.07%C$27.31C$26.84225,910 shsC$2.61 billion05/02/2024C$27.00C$26.98-0.07%C$27.23C$26.89112,133 shsC$2.60 billion05/01/2024C$26.41C$27.00+2.23%C$27.04C$26.38190,228 shsC$2.61 billion04/30/2024C$26.52C$26.41-0.41%C$26.50C$26.25322,614 shsC$2.55 billion04/29/2024C$26.73C$26.52-0.79%C$26.88C$26.38216,390 shsC$2.56 billion04/26/2024C$26.70C$26.73+0.11%C$26.78C$26.6089,271 shsC$2.58 billion04/25/2024C$26.84C$26.70-0.52%C$26.70C$26.4473,417 shsC$2.58 billion04/24/2024C$27.05C$26.84-0.78%C$27.09C$26.80125,877 shsC$2.59 billion04/23/2024C$26.76C$27.05+1.08%C$27.11C$26.76278,081 shsC$2.61 billion04/22/2024C$26.58C$26.76+0.68%C$26.77C$26.45132,901 shsC$2.58 billion04/19/2024C$26.42C$26.58+0.61%C$26.66C$26.27102,874 shsC$2.56 billion04/18/2024C$26.29C$26.42+0.49%C$26.57C$26.2685,855 shsC$2.55 billion04/17/2024C$26.08C$26.29+0.81%C$26.40C$26.16137,248 shsC$2.54 billion04/16/2024C$26.45C$26.08-1.40%C$26.52C$26.08342,453 shsC$2.52 billionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024C$26.77C$26.45-1.20%C$27.07C$26.40139,854 shsC$2.55 billion04/12/2024C$26.90C$26.77-0.48%C$26.92C$26.53290,852 shsC$2.58 billion04/11/2024C$27.26C$26.90-1.32%C$27.33C$26.85505,297 shsC$2.60 billion04/10/2024C$27.90C$27.26-2.29%C$27.58C$27.17252,636 shsC$2.63 billion04/09/2024C$27.89C$27.90+0.04%C$28.10C$27.76164,359 shsC$2.69 billion04/08/2024C$27.77C$27.89+0.43%C$28.13C$27.63724,345 shsC$2.69 billion04/05/2024C$27.52C$27.77+0.91%C$27.80C$27.55238,324 shsC$2.68 billion04/04/2024C$27.56C$27.52-0.15%C$27.87C$27.42302,562 shsC$2.66 billion04/03/2024C$27.60C$27.56-0.14%C$27.94C$27.54109,085 shsC$2.66 billion04/02/2024C$27.79C$27.60-0.68%C$27.82C$27.48167,219 shsC$2.66 billion04/01/2024C$28.20C$27.79-1.45%C$28.20C$27.71213,265 shsC$2.68 billion03/29/2024C$28.20C$28.20C$28.27C$28.05295,620 shsC$2.72 billion03/28/2024C$28.20C$28.20C$28.27C$28.05295,620 shsC$2.72 billion03/27/2024C$27.74C$28.20+1.66%C$28.21C$27.83172,718 shsC$2.72 billion03/26/2024C$27.87C$27.74-0.47%C$28.03C$27.70299,814 shsC$2.68 billion03/25/2024C$28.11C$27.87-0.85%C$28.25C$27.85238,896 shsC$2.69 billion03/22/2024C$28.27C$28.11-0.57%C$28.34C$27.93219,216 shsC$2.71 billion03/21/2024C$27.88C$28.27+1.40%C$28.37C$27.89443,351 shsC$2.73 billion03/20/2024C$27.48C$27.88+1.46%C$27.92C$27.37402,051 shsC$2.69 billion03/19/2024C$27.65C$27.48-0.61%C$27.79C$27.38314,734 shsC$2.65 billion03/18/2024C$27.69C$27.65-0.14%C$27.75C$27.01347,249 shsC$2.67 billion03/15/2024C$27.97C$27.69-1.00%C$28.21C$27.311.13 million shsC$2.67 billion03/14/2024C$28.22C$27.97-0.89%C$28.31C$27.80359,995 shsC$2.70 billion03/13/2024C$28.17C$28.22+0.18%C$28.41C$28.06182,423 shsC$2.72 billion03/12/2024C$28.24C$28.17-0.25%C$28.39C$28.06144,932 shsC$2.72 billion03/11/2024C$28.05C$28.24+0.68%C$28.32C$27.90332,906 shsC$2.72 billion Related Companies: EQB Stock Chart CWB.PD Stock Chart LB Stock Chart VBNK Stock Chart IGM Stock Chart IAG Stock Chart ONEX Stock Chart DFY Stock Chart ELF Stock Chart GSY Stock Chart Receive CWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CWB) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...Paradigm Direct | SponsoredThe Greatest LEGAL Transfer of Wealth in History is UnderwayWhat's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...Stansberry Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Western Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Western Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.