Free Trial

Laurentian Bank of Canada (LB) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free LB Stock Alerts
C$24.95
-1.74 (-6.52%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Laurentian Bank of Canada Stock Price Performance

5 Day
Performance
-5.92%
1 Month
Performance
-4.37%
3 Month
Performance
-7.59%
6 Month
Performance
-6.03%
Year-To-Date
Performance
-10.48%
1 Year
Performance
-22.83%
Receive LB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LB Stock Chart for Monday, June, 3, 2024

LB Chart by TradingView

Laurentian Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$26.69C$24.95
-6.52%		C$26.10C$24.81907,368 shsC$1.09 billion
05/30/2024C$26.52C$26.69
+0.64%		C$26.76C$26.21121,288 shsC$1.17 billion
05/29/2024C$27.01C$26.52
-1.81%		C$26.99C$26.43247,174 shsC$1.16 billion
05/28/2024C$27.29C$27.01
-1.03%		C$27.54C$26.9870,902 shsC$1.18 billion
05/27/2024C$27.40C$27.29
-0.40%		C$27.55C$27.2232,067 shsC$1.19 billion
05/24/2024C$27.07C$27.40
+1.22%		C$27.50C$27.00115,462 shsC$1.20 billion
05/23/2024C$27.11C$27.07
-0.15%		C$27.15C$26.92116,528 shsC$1.18 billion
05/22/2024C$27.22C$27.11
-0.40%		C$27.19C$26.91144,490 shsC$1.19 billion
05/21/2024C$27.18C$27.22
+0.15%		C$27.43C$27.1060,486 shsC$1.19 billion
05/20/2024C$27.18C$27.18C$27.21C$27.0370,401 shsC$1.19 billion
05/17/2024C$27.05C$27.18
+0.48%		C$27.21C$27.0369,963 shsC$1.19 billion
05/16/2024C$27.33C$27.05
-1.02%		C$27.39C$27.0557,480 shsC$1.18 billion
05/15/2024C$27.27C$27.33
+0.22%		C$27.41C$27.2056,282 shsC$1.20 billion
05/14/2024C$27.54C$27.27
-0.98%		C$27.52C$27.2299,772 shsC$1.19 billion
05/13/2024C$26.96C$27.54
+2.15%		C$27.60C$27.03164,342 shsC$1.20 billion
05/10/2024C$26.66C$26.96
+1.13%		C$27.00C$26.6099,739 shsC$1.18 billion
05/09/2024C$26.47C$26.66
+0.72%		C$26.75C$26.2783,455 shsC$1.17 billion
05/08/2024C$26.32C$26.47
+0.57%		C$26.57C$26.0989,970 shsC$1.16 billion
05/07/2024C$26.33C$26.32
-0.04%		C$26.57C$26.2156,230 shsC$1.15 billion
05/06/2024C$26.09C$26.33
+0.92%		C$26.38C$26.0392,259 shsC$1.15 billion
05/03/2024C$26.09C$26.09C$26.45C$25.9591,947 shsC$1.14 billion
05/02/2024C$26.22C$26.09
-0.50%		C$26.29C$26.0262,731 shsC$1.14 billion
05/01/2024C$25.73C$26.22
+1.90%		C$26.33C$25.79116,858 shsC$1.15 billion
04/30/2024C$25.82C$25.73
-0.35%		C$25.86C$25.69138,208 shsC$1.13 billion
04/29/2024C$25.90C$25.82
-0.31%		C$26.07C$25.69112,011 shsC$1.13 billion
04/26/2024C$25.80C$25.90
+0.39%		C$26.11C$25.8357,246 shsC$1.13 billion
04/25/2024C$25.97C$25.80
-0.65%		C$25.89C$25.64171,788 shsC$1.13 billion
04/24/2024C$26.21C$25.97
-0.92%		C$26.35C$25.9768,308 shsC$1.14 billion
04/23/2024C$25.94C$26.21
+1.04%		C$26.28C$25.88110,508 shsC$1.15 billion
04/22/2024C$25.75C$25.94
+0.74%		C$26.04C$25.64133,911 shsC$1.13 billion
04/19/2024C$25.73C$25.75
+0.08%		C$25.87C$25.60120,438 shsC$1.13 billion
04/18/2024C$25.42C$25.73
+1.22%		C$25.79C$25.39125,361 shsC$1.13 billion
04/17/2024C$25.49C$25.42
-0.27%		C$25.67C$25.33156,338 shsC$1.11 billion
04/16/2024C$25.90C$25.49
-1.58%		C$25.89C$25.47208,989 shsC$1.11 billion
04/15/2024C$26.16C$25.90
-0.99%		C$26.34C$25.71197,487 shsC$1.13 billion
04/12/2024C$26.57C$26.16
-1.54%		C$26.51C$26.03127,478 shsC$1.14 billion
04/11/2024C$26.86C$26.57
-1.08%		C$26.85C$26.30230,321 shsC$1.16 billion
04/10/2024C$27.42C$26.86
-2.04%		C$27.31C$26.74245,630 shsC$1.17 billion
04/09/2024C$27.25C$27.42
+0.62%		C$27.46C$27.18180,780 shsC$1.20 billion
04/08/2024C$27.48C$27.25
-0.84%		C$27.50C$27.21144,208 shsC$1.19 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024C$27.64C$27.48
-0.58%		C$28.25C$27.29265,637 shsC$1.20 billion
04/04/2024C$27.41C$27.64
+0.84%		C$27.75C$27.45162,040 shsC$1.21 billion
04/03/2024C$27.29C$27.41
+0.44%		C$27.46C$27.25166,218 shsC$1.20 billion
04/02/2024C$27.48C$27.29
-0.69%		C$27.54C$27.1986,742 shsC$1.19 billion
04/01/2024C$28.02C$27.48
-1.93%		C$27.93C$27.38266,690 shsC$1.20 billion
03/29/2024C$28.02C$28.02C$28.25C$27.83191,517 shsC$1.23 billion
03/28/2024C$28.50C$28.02
-1.68%		C$28.25C$27.83192,456 shsC$1.23 billion
03/27/2024C$27.99C$28.50
+1.82%		C$28.57C$28.05244,765 shsC$1.25 billion
03/26/2024C$27.88C$27.99
+0.39%		C$28.24C$27.91251,682 shsC$1.22 billion
03/25/2024C$27.90C$27.88
-0.07%		C$28.00C$27.81289,897 shsC$1.22 billion
03/22/2024C$28.26C$27.90
-1.27%		C$28.40C$27.90129,722 shsC$1.22 billion
03/21/2024C$27.68C$28.26
+2.10%		C$28.37C$27.80148,206 shsC$1.24 billion
03/20/2024C$27.32C$27.68
+1.32%		C$27.75C$27.30164,380 shsC$1.21 billion
03/19/2024C$27.44C$27.32
-0.44%		C$27.68C$27.28177,291 shsC$1.19 billion
03/18/2024C$27.63C$27.44
-0.69%		C$28.08C$27.33253,663 shsC$1.20 billion
03/15/2024C$28.82C$27.63
-4.13%		C$29.07C$27.511.63 million shsC$1.21 billion
03/14/2024C$29.23C$28.82
-1.40%		C$29.32C$28.76327,231 shsC$1.26 billion
03/13/2024C$28.59C$29.23
+2.24%		C$29.49C$28.49270,400 shsC$1.28 billion
03/12/2024C$28.48C$28.59
+0.39%		C$28.67C$28.38492,089 shsC$1.25 billion
03/11/2024C$27.43C$28.48
+3.83%		C$28.74C$27.48816,681 shsC$1.24 billion
03/08/2024C$27.50C$27.43
-0.25%		C$27.58C$27.30147,308 shsC$1.20 billion
03/07/2024C$27.51C$27.50
-0.04%		C$27.59C$27.32102,830 shsC$1.20 billion
03/06/2024C$27.29C$27.51
+0.81%		C$27.61C$27.31102,831 shsC$1.20 billion
03/05/2024C$27.63C$27.29
-1.23%		C$27.86C$27.27138,030 shsC$1.19 billion
03/04/2024C$27.00C$27.63
+2.33%		C$27.65C$26.90253,197 shsC$1.21 billion

Related Companies:
This page (TSE:LB) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press