First National Financial (FN) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free FN Stock Alerts C$36.00 -0.33 (-0.91%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades First National Financial Stock Price Performance5 Day Performance-0.03%1 Month Performance-2.25%3 Month Performance-1.37%6 Month Performance-4.18%Year-To-Date Performance-6.20%1 Year Performance-6.49% Receive FN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FN Stock Chart for Sunday, June, 9, 2024 FN Chart by TradingView First National Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$36.33C$36.00-0.91%C$36.30C$35.9549,499 shsC$2.16 billion06/06/2024C$36.82C$36.33-1.33%C$36.80C$36.3129,521 shsC$2.18 billion06/05/2024C$36.01C$36.82+2.25%C$36.85C$36.0147,225 shsC$2.21 billion06/04/2024C$36.31C$36.01-0.83%C$36.28C$36.0013,868 shsC$2.16 billion06/03/2024C$36.99C$36.31-1.84%C$36.88C$36.2526,163 shsC$2.18 billion05/31/2024C$36.49C$36.99+1.37%C$36.99C$36.3549,273 shsC$2.22 billion Get the Latest News and Ratings for FN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$35.82C$36.49+1.87%C$36.49C$35.7623,921 shsC$2.19 billion05/29/2024C$36.36C$35.82-1.49%C$36.46C$35.8220,565 shsC$2.15 billion05/28/2024C$36.45C$36.36-0.25%C$36.49C$36.1630,435 shsC$2.18 billion05/27/2024C$36.41C$36.45+0.11%C$36.78C$36.3014,177 shsC$2.19 billion05/24/2024C$36.43C$36.41-0.05%C$36.60C$36.3025,736 shsC$2.18 billion05/23/2024C$36.57C$36.43-0.38%C$36.78C$36.2529,969 shsC$2.18 billion05/22/2024C$36.72C$36.57-0.41%C$36.80C$36.5315,222 shsC$2.19 billion05/21/2024C$36.85C$36.72-0.35%C$36.75C$36.4516,227 shsC$2.20 billion05/20/2024C$36.85C$36.85C$36.85C$36.5320,519 shsC$2.21 billion05/17/2024C$36.71C$36.85+0.38%C$36.85C$36.5320,282 shsC$2.21 billion05/16/2024C$36.81C$36.71-0.27%C$36.96C$36.6218,112 shsC$2.20 billion05/15/2024C$36.90C$36.81-0.24%C$37.03C$36.8114,660 shsC$2.21 billion05/14/2024C$36.87C$36.90+0.08%C$37.10C$36.8225,458 shsC$2.21 billion05/13/2024C$36.65C$36.87+0.60%C$36.96C$36.7322,680 shsC$2.21 billion05/10/2024C$36.83C$36.65-0.49%C$36.99C$36.4444,227 shsC$2.20 billion05/09/2024C$36.54C$36.83+0.79%C$36.94C$36.5526,263 shsC$2.21 billion05/08/2024C$36.50C$36.54+0.11%C$36.72C$36.3634,129 shsC$2.19 billion05/07/2024C$36.71C$36.50-0.57%C$37.06C$36.3226,533 shsC$2.19 billion05/06/2024C$36.39C$36.71+0.88%C$36.88C$36.3643,988 shsC$2.20 billion05/03/2024C$36.29C$36.39+0.28%C$36.56C$36.0031,401 shsC$2.18 billion05/02/2024C$35.68C$36.29+1.71%C$37.09C$35.7242,988 shsC$2.18 billion05/01/2024C$38.35C$35.68-6.96%C$37.33C$35.65175,021 shsC$2.14 billion04/30/2024C$38.20C$38.35+0.39%C$38.41C$37.8522,447 shsC$2.30 billion04/29/2024C$38.13C$38.20+0.18%C$38.41C$37.8926,053 shsC$2.29 billion04/26/2024C$38.07C$38.13+0.16%C$38.33C$38.0312,064 shsC$2.29 billion04/25/2024C$38.15C$38.07-0.21%C$38.19C$37.8916,213 shsC$2.28 billion04/24/2024C$38.16C$38.15-0.03%C$38.31C$38.0321,369 shsC$2.29 billion04/23/2024C$38.15C$38.16+0.03%C$38.46C$38.0426,569 shsC$2.29 billion04/22/2024C$37.49C$38.15+1.76%C$38.17C$37.1830,256 shsC$2.29 billion04/19/2024C$37.64C$37.49-0.40%C$37.88C$37.4717,928 shsC$2.25 billion04/18/2024C$37.04C$37.64+1.62%C$37.76C$37.1530,796 shsC$2.26 billion04/17/2024C$37.61C$37.04-1.52%C$37.72C$37.0417,369 shsC$2.22 billion04/16/2024C$37.33C$37.61+0.75%C$37.65C$37.1419,878 shsC$2.26 billion04/15/2024C$37.18C$37.33+0.40%C$37.36C$37.0224,450 shsC$2.24 billionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024C$37.37C$37.18-0.51%C$37.40C$37.1229,710 shsC$2.23 billion04/11/2024C$37.59C$37.37-0.59%C$37.71C$37.3030,452 shsC$2.24 billion04/10/2024C$38.10C$37.59-1.34%C$37.82C$37.4029,536 shsC$2.25 billion04/09/2024C$37.82C$38.10+0.74%C$38.19C$37.8015,990 shsC$2.28 billion04/08/2024C$37.66C$37.82+0.42%C$37.90C$37.7021,103 shsC$2.27 billion04/05/2024C$37.52C$37.66+0.37%C$37.76C$37.4030,934 shsC$2.26 billion04/04/2024C$37.54C$37.52-0.05%C$37.67C$37.5023,735 shsC$2.25 billion04/03/2024C$37.61C$37.54-0.19%C$37.67C$37.4117,143 shsC$2.25 billion04/02/2024C$37.56C$37.61+0.13%C$37.61C$37.4019,010 shsC$2.26 billion04/01/2024C$37.62C$37.56-0.16%C$37.81C$37.3522,990 shsC$2.25 billion03/29/2024C$37.62C$37.62C$37.99C$37.2354,495 shsC$2.26 billion03/28/2024C$37.37C$37.62+0.67%C$37.99C$37.2354,495 shsC$2.26 billion03/27/2024C$37.04C$37.37+0.89%C$37.39C$37.0031,718 shsC$2.24 billion03/26/2024C$37.20C$37.04-0.43%C$37.55C$36.9432,940 shsC$2.22 billion03/25/2024C$37.03C$37.20+0.46%C$37.43C$37.0743,523 shsC$2.23 billion03/22/2024C$36.78C$37.03+0.68%C$37.30C$36.5841,517 shsC$2.22 billion03/21/2024C$36.47C$36.78+0.85%C$36.99C$36.6530,125 shsC$2.21 billion03/20/2024C$36.20C$36.47+0.75%C$36.70C$36.2427,236 shsC$2.19 billion03/19/2024C$36.00C$36.20+0.56%C$36.36C$35.8231,259 shsC$2.17 billion03/18/2024C$35.54C$36.00+1.29%C$36.10C$35.4045,580 shsC$2.16 billion03/15/2024C$35.88C$35.54-0.95%C$36.00C$35.5198,915 shsC$2.13 billion03/14/2024C$36.51C$35.88-1.73%C$36.56C$35.6251,643 shsC$2.15 billion03/13/2024C$36.61C$36.51-0.27%C$36.70C$36.4027,753 shsC$2.19 billion03/12/2024C$36.72C$36.61-0.30%C$36.92C$36.6035,870 shsC$2.20 billion03/11/2024C$36.50C$36.72+0.60%C$36.81C$36.2820,695 shsC$2.20 billion03/08/2024C$37.03C$36.50-1.43%C$37.48C$36.5050,399 shsC$2.19 billion Related Companies: MKP Stock Chart TF Stock Chart ECN Stock Chart AI Stock Chart FC Stock Chart BCF Stock Chart FDI Stock Chart ONEX Stock Chart DFY Stock Chart ELF Stock Chart Receive FN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FN) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.