Free Trial

Timbercreek Financial (TF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TF Stock Alerts
C$7.10
+0.07 (+1.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Timbercreek Financial Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-4.83%
3 Month
Performance
-7.31%
6 Month
Performance
+10.08%
Year-To-Date
Performance
+6.45%
1 Year
Performance
-3.40%
Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TF Stock Chart for Friday, May, 31, 2024

TF Chart by TradingView

Timbercreek Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$7.03C$7.10
+1.00%		C$7.10C$6.93256,211 shsC$589.37 million
05/30/2024C$7.00C$7.03
+0.43%		C$7.04C$6.9692,046 shsC$583.56 million
05/29/2024C$7.06C$7.00
-0.85%		C$7.03C$6.92223,735 shsC$581.07 million
05/28/2024C$7.12C$7.06
-0.84%		C$7.10C$7.01159,934 shsC$586.05 million
05/27/2024C$7.07C$7.12
+0.71%		C$7.15C$7.0664,471 shsC$591.03 million
05/24/2024C$7.01C$7.07
+0.86%		C$7.12C$7.03101,198 shsC$586.88 million
05/23/2024C$7.07C$7.01
-0.85%		C$7.07C$6.9883,553 shsC$581.90 million
05/22/2024C$7.09C$7.07
-0.28%		C$7.14C$7.04100,967 shsC$586.88 million
05/21/2024C$7.04C$7.09
+0.71%		C$7.13C$7.01151,021 shsC$588.54 million
05/20/2024C$7.04C$7.04C$7.16C$7.00546,722 shsC$584.39 million
05/17/2024C$7.12C$7.04
-1.12%		C$7.16C$7.00546,722 shsC$584.39 million
05/16/2024C$7.25C$7.12
-1.79%		C$7.25C$7.12178,786 shsC$591.03 million
05/15/2024C$7.19C$7.25
+0.83%		C$7.30C$7.16117,781 shsC$601.82 million
05/14/2024C$7.15C$7.19
+0.56%		C$7.20C$7.1670,862 shsC$596.84 million
05/13/2024C$7.18C$7.15
-0.42%		C$7.22C$7.04155,186 shsC$593.52 million
05/10/2024C$7.38C$7.18
-2.71%		C$7.40C$7.18173,520 shsC$596.01 million
05/09/2024C$7.35C$7.38
+0.41%		C$7.42C$7.31124,604 shsC$612.61 million
05/08/2024C$7.53C$7.35
-2.39%		C$7.49C$7.23270,755 shsC$610.12 million
05/07/2024C$7.68C$7.53
-1.95%		C$7.70C$7.52121,284 shsC$625.07 million
05/06/2024C$7.61C$7.68
+0.92%		C$7.75C$7.56184,064 shsC$637.52 million
05/03/2024C$7.53C$7.61
+1.06%		C$7.68C$7.59127,504 shsC$631.71 million
05/02/2024C$7.49C$7.53
+0.53%		C$7.59C$7.4889,922 shsC$625.07 million
05/01/2024C$7.46C$7.49
+0.40%		C$7.54C$7.4476,796 shsC$621.75 million
04/30/2024C$7.57C$7.46
-1.45%		C$7.56C$7.4641,948 shsC$619.26 million
04/29/2024C$7.63C$7.57
-0.79%		C$7.63C$7.47114,740 shsC$628.39 million
04/26/2024C$7.57C$7.63
+0.79%		C$7.63C$7.5856,526 shsC$633.37 million
04/25/2024C$7.58C$7.57
-0.13%		C$7.58C$7.5078,273 shsC$628.39 million
04/24/2024C$7.65C$7.58
-0.92%		C$7.66C$7.5672,324 shsC$629.22 million
04/23/2024C$7.53C$7.65
+1.59%		C$7.66C$7.5275,504 shsC$635.03 million
04/22/2024C$7.48C$7.53
+0.67%		C$7.53C$7.4670,795 shsC$625.07 million
04/19/2024C$7.47C$7.48
+0.13%		C$7.50C$7.4536,285 shsC$620.92 million
04/18/2024C$7.48C$7.47
-0.13%		C$7.51C$7.4433,201 shsC$620.09 million
04/17/2024C$7.49C$7.48
-0.13%		C$7.52C$7.4469,965 shsC$620.92 million
04/16/2024C$7.50C$7.49
-0.13%		C$7.50C$7.4280,164 shsC$621.75 million
04/15/2024C$7.53C$7.50
-0.40%		C$7.60C$7.46148,004 shsC$622.58 million
04/12/2024C$7.58C$7.53
-0.66%		C$7.59C$7.45103,473 shsC$625.07 million
04/11/2024C$7.58C$7.58C$7.62C$7.5184,464 shsC$629.22 million
04/10/2024C$7.69C$7.58
-1.43%		C$7.68C$7.52164,016 shsC$629.22 million
04/09/2024C$7.67C$7.69
+0.26%		C$7.70C$7.6657,771 shsC$638.35 million
04/08/2024C$7.63C$7.67
+0.52%		C$7.70C$7.6067,523 shsC$636.69 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/05/2024C$7.60C$7.63
+0.39%		C$7.65C$7.5580,551 shsC$633.37 million
04/04/2024C$7.68C$7.60
-1.04%		C$7.70C$7.58133,733 shsC$630.88 million
04/03/2024C$7.71C$7.68
-0.39%		C$7.72C$7.6577,981 shsC$637.52 million
04/02/2024C$7.76C$7.71
-0.64%		C$7.72C$7.66100,299 shsC$640.01 million
04/01/2024C$7.73C$7.76
+0.39%		C$7.78C$7.6891,918 shsC$644.16 million
03/29/2024C$7.73C$7.73C$7.77C$7.73103,497 shsC$641.67 million
03/28/2024C$7.76C$7.73
-0.39%		C$7.77C$7.73103,497 shsC$641.67 million
03/27/2024C$7.75C$7.76
+0.13%		C$7.80C$7.7388,037 shsC$644.16 million
03/26/2024C$7.76C$7.75
-0.13%		C$7.85C$7.7483,953 shsC$643.33 million
03/25/2024C$7.77C$7.76
-0.13%		C$7.84C$7.7683,614 shsC$644.16 million
03/22/2024C$7.82C$7.77
-0.64%		C$7.85C$7.7390,552 shsC$644.99 million
03/21/2024C$7.76C$7.82
+0.77%		C$7.85C$7.72120,131 shsC$649.14 million
03/20/2024C$7.67C$7.76
+1.17%		C$7.79C$7.66151,675 shsC$644.16 million
03/19/2024C$7.64C$7.67
+0.39%		C$7.72C$7.59155,750 shsC$636.69 million
03/18/2024C$7.67C$7.64
-0.39%		C$7.70C$7.6090,473 shsC$634.20 million
03/15/2024C$7.71C$7.67
-0.52%		C$7.73C$7.62125,334 shsC$636.69 million
03/14/2024C$7.71C$7.71C$7.72C$7.6384,415 shsC$640.01 million
03/13/2024C$7.73C$7.71
-0.26%		C$7.77C$7.6897,322 shsC$640.01 million
03/12/2024C$7.74C$7.73
-0.13%		C$7.79C$7.66146,908 shsC$641.67 million
03/11/2024C$7.54C$7.74
+2.65%		C$7.74C$7.52189,536 shsC$642.50 million
03/08/2024C$7.59C$7.54
-0.66%		C$7.67C$7.53103,144 shsC$628.38 million
03/07/2024C$7.54C$7.59
+0.66%		C$7.63C$7.5587,044 shsC$632.55 million
03/06/2024C$7.54C$7.54C$7.67C$7.53144,641 shsC$628.38 million
03/05/2024C$7.60C$7.54
-0.79%		C$7.65C$7.54105,860 shsC$628.38 million
03/04/2024C$7.74C$7.60
-1.81%		C$7.75C$7.60152,966 shsC$633.38 million
03/01/2024C$7.66C$7.74
+1.04%		C$7.80C$7.63143,709 shsC$645.05 million
02/29/2024C$7.73C$7.66
-0.91%		C$7.79C$7.65237,375 shsC$638.38 million

Related Companies:
This page (TSE:TF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
Elon’s Revenge on Biden
TradeSmith
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 1,000X Crypto Playbook
True Market Insiders