Free Trial

Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free FC Stock Alerts
C$10.55
-0.13 (-1.22%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Firm Capital Mortgage Investment Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-2.31%
3 Month
Performance
-8.97%
6 Month
Performance
+3.94%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-2.22%
Receive FC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

FC Stock Chart for Wednesday, May, 29, 2024

FC Chart by TradingView

Firm Capital Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$10.68C$10.55
-1.22%		C$10.62C$10.4544,527 shsC$363.87 million
05/27/2024C$10.62C$10.68
+0.56%		C$10.74C$10.6135,770 shsC$368.35 million
05/24/2024C$10.68C$10.62
-0.56%		C$10.75C$10.6054,147 shsC$366.28 million
05/23/2024C$10.84C$10.68
-1.48%		C$10.90C$10.6658,292 shsC$368.35 million
05/22/2024C$10.91C$10.84
-0.64%		C$11.00C$10.8126,371 shsC$373.87 million
05/21/2024C$11.01C$10.91
-0.91%		C$11.04C$10.8926,556 shsC$376.29 million
05/20/2024C$11.01C$11.01C$11.09C$10.9910,379 shsC$379.74 million
05/17/2024C$10.99C$11.01
+0.18%		C$11.09C$10.9910,379 shsC$379.74 million
05/16/2024C$10.92C$10.99
+0.64%		C$11.01C$10.8627,991 shsC$379.05 million
05/15/2024C$10.79C$10.92
+1.20%		C$10.95C$10.8313,205 shsC$376.63 million
05/14/2024C$10.78C$10.79
+0.09%		C$10.80C$10.7224,753 shsC$372.15 million
05/13/2024C$10.90C$10.78
-1.10%		C$10.90C$10.7813,571 shsC$371.80 million
05/10/2024C$10.90C$10.90C$10.94C$10.8318,409 shsC$375.94 million
05/09/2024C$10.84C$10.90
+0.55%		C$10.94C$10.8714,600 shsC$375.94 million
05/08/2024C$10.98C$10.84
-1.28%		C$11.09C$10.8431,610 shsC$373.87 million
05/07/2024C$10.86C$10.98
+1.10%		C$10.99C$10.9418,417 shsC$378.70 million
05/06/2024C$10.85C$10.86
+0.09%		C$10.97C$10.8532,616 shsC$374.56 million
05/03/2024C$10.76C$10.85
+0.84%		C$10.93C$10.7618,559 shsC$374.22 million
05/02/2024C$10.75C$10.76
+0.09%		C$10.87C$10.7112,587 shsC$371.11 million
05/01/2024C$10.77C$10.75
-0.19%		C$10.76C$10.6716,010 shsC$370.77 million
04/30/2024C$10.80C$10.77
-0.28%		C$10.81C$10.7416,450 shsC$371.46 million
04/29/2024C$10.84C$10.80
-0.37%		C$10.98C$10.7916,401 shsC$372.49 million
04/26/2024C$10.93C$10.84
-0.82%		C$10.95C$10.8344,342 shsC$373.87 million
04/25/2024C$11.01C$10.93
-0.73%		C$11.01C$10.8519,050 shsC$376.98 million
04/24/2024C$11.07C$11.01
-0.54%		C$11.10C$11.0116,090 shsC$379.74 million
04/23/2024C$11.00C$11.07
+0.64%		C$11.19C$10.9225,492 shsC$381.80 million
04/22/2024C$10.96C$11.00
+0.36%		C$11.03C$10.9131,302 shsC$379.39 million
04/19/2024C$11.09C$10.96
-1.17%		C$11.11C$10.9230,692 shsC$378.01 million
04/18/2024C$11.12C$11.09
-0.27%		C$11.22C$11.0513,668 shsC$382.49 million
04/17/2024C$11.22C$11.12
-0.89%		C$11.28C$11.1033,328 shsC$383.53 million
04/16/2024C$11.26C$11.22
-0.36%		C$11.34C$11.2134,505 shsC$386.98 million
04/15/2024C$11.32C$11.26
-0.53%		C$11.48C$11.2215,500 shsC$388.36 million
04/12/2024C$11.51C$11.32
-1.65%		C$11.48C$11.3226,963 shsC$390.43 million
04/11/2024C$11.49C$11.51
+0.17%		C$11.55C$11.4314,980 shsC$396.98 million
04/10/2024C$11.41C$11.49
+0.70%		C$11.50C$11.3823,730 shsC$396.29 million
04/09/2024C$11.34C$11.41
+0.62%		C$11.45C$11.3421,466 shsC$393.53 million
04/08/2024C$11.29C$11.34
+0.44%		C$11.37C$11.2913,974 shsC$391.12 million
04/05/2024C$11.26C$11.29
+0.27%		C$11.38C$11.2132,758 shsC$389.39 million
04/04/2024C$11.27C$11.26
-0.09%		C$11.42C$11.2225,165 shsC$388.36 million
04/03/2024C$11.22C$11.27
+0.45%		C$11.35C$11.2332,029 shsC$388.70 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024C$11.34C$11.22
-1.06%		C$11.33C$11.2214,675 shsC$386.98 million
04/01/2024C$11.46C$11.34
-1.05%		C$11.52C$11.3316,276 shsC$391.12 million
03/29/2024C$11.46C$11.46C$11.55C$11.3625,389 shsC$395.26 million
03/28/2024C$11.43C$11.46
+0.26%		C$11.55C$11.3625,389 shsC$395.26 million
03/27/2024C$11.52C$11.43
-0.78%		C$11.52C$11.3810,186 shsC$394.22 million
03/26/2024C$11.43C$11.52
+0.79%		C$11.59C$11.3832,790 shsC$397.33 million
03/25/2024C$11.34C$11.43
+0.79%		C$11.49C$11.3437,079 shsC$394.22 million
03/22/2024C$11.21C$11.34
+1.16%		C$11.42C$11.2816,113 shsC$391.12 million
03/21/2024C$11.32C$11.21
-0.97%		C$11.46C$11.2126,517 shsC$386.63 million
03/20/2024C$11.35C$11.32
-0.26%		C$11.35C$11.287,521 shsC$390.43 million
03/19/2024C$11.29C$11.35
+0.53%		C$11.46C$11.2517,252 shsC$391.46 million
03/18/2024C$11.25C$11.29
+0.36%		C$11.38C$11.2514,343 shsC$389.39 million
03/15/2024C$11.32C$11.25
-0.62%		C$11.40C$11.2514,845 shsC$388.01 million
03/14/2024C$11.36C$11.32
-0.35%		C$11.37C$11.2812,912 shsC$390.43 million
03/13/2024C$11.48C$11.36
-1.05%		C$11.45C$11.3118,506 shsC$391.81 million
03/12/2024C$11.40C$11.48
+0.70%		C$11.55C$11.3911,696 shsC$395.95 million
03/11/2024C$11.40C$11.40C$11.44C$11.3112,731 shsC$393.19 million
03/08/2024C$11.47C$11.40
-0.61%		C$11.50C$11.3613,871 shsC$393.19 million
03/07/2024C$11.40C$11.47
+0.61%		C$11.50C$11.4029,028 shsC$395.60 million
03/06/2024C$11.45C$11.40
-0.44%		C$11.50C$11.2237,252 shsC$393.19 million
03/05/2024C$11.51C$11.45
-0.52%		C$11.85C$11.4152,861 shsC$394.91 million
03/04/2024C$11.49C$11.51
+0.17%		C$11.55C$11.4213,922 shsC$396.98 million
03/01/2024C$11.59C$11.49
-0.86%		C$11.60C$11.4512,642 shsC$396.29 million
02/29/2024C$11.52C$11.59
+0.61%		C$11.59C$11.4320,414 shsC$399.74 million
02/28/2024C$11.67C$11.52
-1.29%		C$11.61C$11.5019,022 shsC$397.33 million

Related Companies:
This page (TSE:FC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits