Free Trial
→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free FN Stock Alerts

First National Financial (FN) Stock Chart & Stock Price History

C$38.43
+0.64 (+1.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First National Financial Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
+8.35%
3 Month
Performance
+0.79%
6 Month
Performance
-5.41%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+0.47%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

FN Stock Chart for Friday, July, 26, 2024

FN Chart by TradingView

First National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$37.79C$38.43
+1.69%		C$38.52C$38.0729,296 shsC$2.30 billion
07/25/2024C$37.56C$37.79
+0.61%		C$38.10C$37.4633,479 shsC$2.27 billion
07/24/2024C$38.33C$37.56
-2.01%		C$38.30C$37.5645,463 shsC$2.25 billion
07/23/2024C$37.64C$38.33
+1.83%		C$38.38C$37.6035,331 shsC$2.30 billion
07/22/2024C$37.00C$37.64
+1.73%		C$37.78C$37.1358,638 shsC$2.26 billion
07/19/2024C$36.79C$37.00
+0.57%		C$37.13C$36.7623,395 shsC$2.22 billion
07/18/2024C$36.70C$36.79
+0.25%		C$36.92C$36.6920,319 shsC$2.21 billion
07/17/2024C$36.90C$36.70
-0.54%		C$36.92C$36.7011,754 shsC$2.20 billion
07/16/2024C$36.60C$36.90
+0.82%		C$36.92C$36.5538,969 shsC$2.21 billion
07/15/2024C$36.16C$36.60
+1.22%		C$36.63C$36.1931,407 shsC$2.19 billion
07/12/2024C$36.06C$36.16
+0.28%		C$36.25C$36.1037,116 shsC$2.17 billion
07/11/2024C$35.85C$36.06
+0.59%		C$36.24C$36.0035,990 shsC$2.16 billion
07/10/2024C$35.65C$35.85
+0.56%		C$35.93C$35.6063,205 shsC$2.15 billion
07/09/2024C$35.85C$35.65
-0.56%		C$35.79C$35.5513,968 shsC$2.14 billion
07/08/2024C$35.82C$35.85
+0.08%		C$35.90C$35.739,418 shsC$2.15 billion
07/05/2024C$36.20C$35.82
-1.05%		C$36.22C$35.8214,966 shsC$2.15 billion
07/04/2024C$36.05C$36.20
+0.42%		C$36.34C$36.0911,895 shsC$2.17 billion
07/03/2024C$35.64C$36.05
+1.15%		C$36.10C$35.6023,592 shsC$2.16 billion
07/02/2024C$35.59C$35.64
+0.14%		C$35.76C$35.4013,934 shsC$2.14 billion
07/01/2024C$35.59C$35.59C$35.82C$35.5114,224 shsC$2.13 billion
06/28/2024C$35.75C$35.59
-0.45%		C$35.82C$35.5114,224 shsC$2.13 billion
06/27/2024C$35.47C$35.75
+0.79%		C$35.86C$35.1524,841 shsC$2.14 billion
06/26/2024C$35.79C$35.47
-0.89%		C$35.77C$35.4416,482 shsC$2.13 billion
06/25/2024C$36.05C$35.79
-0.72%		C$36.16C$35.3524,087 shsC$2.15 billion
06/24/2024C$35.32C$36.05
+2.07%		C$36.16C$35.5024,280 shsC$2.16 billion
06/21/2024C$35.29C$35.32
+0.09%		C$35.55C$35.2648,320 shsC$2.12 billion
06/20/2024C$35.56C$35.29
-0.76%		C$35.77C$35.2925,801 shsC$2.12 billion
06/19/2024C$35.68C$35.56
-0.34%		C$35.68C$35.419,470 shsC$2.13 billion
06/18/2024C$35.52C$35.68
+0.45%		C$35.92C$35.6819,035 shsC$2.14 billion
06/17/2024C$36.01C$35.52
-1.36%		C$35.81C$35.4224,202 shsC$2.13 billion
06/14/2024C$35.80C$36.01
+0.59%		C$36.01C$35.5318,876 shsC$2.16 billion
06/13/2024C$36.26C$35.80
-1.27%		C$36.44C$35.7533,097 shsC$2.15 billion
06/12/2024C$35.89C$36.26
+1.03%		C$36.56C$36.1015,759 shsC$2.17 billion
06/11/2024C$35.92C$35.89
-0.08%		C$36.03C$35.6035,091 shsC$2.15 billion
06/10/2024C$36.00C$35.92
-0.22%		C$36.08C$35.7643,816 shsC$2.15 billion
06/07/2024C$36.33C$36.00
-0.91%		C$36.30C$35.9549,499 shsC$2.16 billion
06/06/2024C$36.82C$36.33
-1.33%		C$36.80C$36.3129,521 shsC$2.18 billion
06/05/2024C$36.01C$36.82
+2.25%		C$36.85C$36.0147,225 shsC$2.21 billion
06/04/2024C$36.31C$36.01
-0.83%		C$36.28C$36.0013,868 shsC$2.16 billion
06/03/2024C$36.99C$36.31
-1.84%		C$36.88C$36.2526,163 shsC$2.18 billion
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024C$36.49C$36.99
+1.37%		C$36.99C$36.3549,273 shsC$2.22 billion
05/30/2024C$35.82C$36.49
+1.87%		C$36.49C$35.7623,921 shsC$2.19 billion
05/29/2024C$36.36C$35.82
-1.49%		C$36.46C$35.8220,565 shsC$2.15 billion
05/28/2024C$36.45C$36.36
-0.25%		C$36.49C$36.1630,435 shsC$2.18 billion
05/27/2024C$36.41C$36.45
+0.11%		C$36.78C$36.3014,177 shsC$2.19 billion
05/24/2024C$36.43C$36.41
-0.05%		C$36.60C$36.3025,736 shsC$2.18 billion
05/23/2024C$36.57C$36.43
-0.38%		C$36.78C$36.2529,969 shsC$2.18 billion
05/22/2024C$36.72C$36.57
-0.41%		C$36.80C$36.5315,222 shsC$2.19 billion
05/21/2024C$36.85C$36.72
-0.35%		C$36.75C$36.4516,227 shsC$2.20 billion
05/20/2024C$36.85C$36.85C$36.85C$36.5320,519 shsC$2.21 billion
05/17/2024C$36.71C$36.85
+0.38%		C$36.85C$36.5320,282 shsC$2.21 billion
05/16/2024C$36.81C$36.71
-0.27%		C$36.96C$36.6218,112 shsC$2.20 billion
05/15/2024C$36.90C$36.81
-0.24%		C$37.03C$36.8114,660 shsC$2.21 billion
05/14/2024C$36.87C$36.90
+0.08%		C$37.10C$36.8225,458 shsC$2.21 billion
05/13/2024C$36.65C$36.87
+0.60%		C$36.96C$36.7322,680 shsC$2.21 billion
05/10/2024C$36.83C$36.65
-0.49%		C$36.99C$36.4444,227 shsC$2.20 billion
05/09/2024C$36.54C$36.83
+0.79%		C$36.94C$36.5526,263 shsC$2.21 billion
05/08/2024C$36.50C$36.54
+0.11%		C$36.72C$36.3634,129 shsC$2.19 billion
05/07/2024C$36.71C$36.50
-0.57%		C$37.06C$36.3226,533 shsC$2.19 billion
05/06/2024C$36.39C$36.71
+0.88%		C$36.88C$36.3643,988 shsC$2.20 billion
05/03/2024C$36.29C$36.39
+0.28%		C$36.56C$36.0031,401 shsC$2.18 billion
05/02/2024C$35.68C$36.29
+1.71%		C$37.09C$35.7242,988 shsC$2.18 billion
05/01/2024C$38.35C$35.68
-6.96%		C$37.33C$35.65175,021 shsC$2.14 billion
04/30/2024C$38.20C$38.35
+0.39%		C$38.41C$37.8522,447 shsC$2.30 billion
04/29/2024C$38.13C$38.20
+0.18%		C$38.41C$37.8926,053 shsC$2.29 billion
04/26/2024C$38.07C$38.13
+0.16%		C$38.33C$38.0312,064 shsC$2.29 billion
04/25/2024C$38.15C$38.07
-0.21%		C$38.19C$37.8916,213 shsC$2.28 billion

Related Companies:
This page (TSE:FN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored