Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FN Stock Alerts

First National Financial (FN) Stock Chart & Stock Price History

First National Financial logo
C$39.89 +0.48 (+1.22%)
As of 03:26 PM Eastern
Compare

First National Financial Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-3.09%
3 Month
Performance
-0.30%
6 Month
Performance
+1.66%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+10.19%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter.

FN Stock Chart for Wednesday, March, 19, 2025

FN Chart by TradingView
Remove Ads

First National Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2025C$39.19C$39.41
+0.56%		C$39.41C$39.0418,683 shsC$2.37 billion
03/17/2025C$38.92C$39.19
+0.69%		C$39.36C$38.6635,873 shsC$2.36 billion
03/14/2025C$38.98C$38.92
-0.15%		C$39.17C$38.8635,802 shsC$2.34 billion
03/13/2025C$39.50C$38.98
-1.32%		C$39.75C$38.9130,702 shsC$2.34 billion
03/12/2025C$39.25C$39.50
+0.64%		C$39.64C$39.1020,958 shsC$2.37 billion
03/11/2025C$39.95C$39.25
-1.75%		C$40.01C$39.1354,256 shsC$2.36 billion
03/10/2025C$40.75C$39.95
-1.96%		C$40.52C$39.8533,450 shsC$2.40 billion
03/07/2025C$40.59C$40.75
+0.39%		C$41.10C$40.4760,596 shsC$2.45 billion
03/06/2025C$40.29C$40.59
+0.74%		C$40.95C$39.9249,529 shsC$2.44 billion
03/05/2025C$39.87C$40.29
+1.05%		C$40.49C$38.6073,952 shsC$2.42 billion
03/04/2025C$40.54C$39.87
-1.65%		C$40.47C$39.0945,595 shsC$2.40 billion
03/03/2025C$40.63C$40.54
-0.22%		C$41.02C$40.3328,335 shsC$2.44 billion
02/28/2025C$40.48C$40.63
+0.37%		C$40.70C$40.2042,393 shsC$2.44 billion
02/27/2025C$40.82C$40.48
-0.83%		C$40.82C$40.3316,245 shsC$2.43 billion
02/26/2025C$40.79C$40.82
+0.07%		C$41.20C$40.7221,386 shsC$2.45 billion
02/25/2025C$40.56C$40.79
+0.57%		C$40.84C$40.2720,886 shsC$2.45 billion
02/24/2025C$40.19C$40.56
+0.92%		C$40.76C$40.0022,294 shsC$2.44 billion
02/21/2025C$41.00C$40.19
-1.98%		C$41.20C$40.1529,098 shsC$2.42 billion
02/20/2025C$41.16C$41.00
-0.39%		C$41.25C$40.8543,270 shsC$2.46 billion
02/19/2025C$41.25C$41.16
-0.22%		C$41.36C$40.7230,640 shsC$2.47 billion
02/18/2025C$40.42C$41.25
+2.05%		C$41.28C$40.5424,244 shsC$2.48 billion
Related Companies

This page (TSE:FN) was last updated on 3/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored