Free Trial

First National Financial (FN) Stock Chart & Stock Price History

First National Financial logo
C$41.93 -0.20 (-0.47%)
As of 07/11/2025 04:00 PM Eastern

First National Financial Stock Price Performance

The First National Financial (FN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.96%, with a year-to-date return of 3.94%. In the past month, the stock has increased 6.88%, reflecting recent market activity.

As of the latest close, First National Financial traded at C$41.93 with a market cap of C$2.52 billion and volume of 7,854 shares. Five years ago, the stock traded at C$27.66, representing a 51.59% increase over that period. At the time, it had a market cap of C$1.67 billion and a volume of 528,467 shares.

Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+6.88%
3 Month
Performance
+11.28%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+15.96%
5 Year
Performance
+51.59%

FN Stock Chart for Saturday, July, 12, 2025

First National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$42.13C$41.93
-0.47%
C$42.09C$41.927,854 shsC$2.52 billion
07/10/2025C$42.12C$42.13
+0.02%
C$42.20C$41.9913,494 shsC$2.53 billion
07/09/2025C$41.98C$42.12
+0.33%
C$42.33C$42.0322,686 shsC$2.53 billion
07/08/2025C$41.75C$41.98
+0.55%
C$42.11C$41.6022,971 shsC$2.52 billion
07/07/2025C$41.80C$41.75
-0.12%
C$42.04C$41.6223,198 shsC$2.51 billion
07/04/2025C$41.68C$41.80
+0.29%
C$42.06C$41.7548,144 shsC$2.51 billion
07/03/2025C$41.50C$41.68
+0.43%
C$41.96C$41.5820,012 shsC$2.51 billion
07/02/2025C$41.13C$41.50
+0.90%
C$41.58C$41.2220,991 shsC$2.49 billion
07/01/2025C$41.13C$41.13C$41.34C$40.9723,364 shsC$2.47 billion
06/30/2025C$41.26C$41.13
-0.32%
C$41.34C$40.9723,364 shsC$2.47 billion
06/27/2025C$41.59C$41.26
-0.79%
C$41.75C$41.0022,998 shsC$2.48 billion
06/26/2025C$41.32C$41.59
+0.65%
C$41.65C$41.4015,415 shsC$2.50 billion
06/25/2025C$41.10C$41.32
+0.54%
C$41.44C$40.9729,685 shsC$2.48 billion
06/24/2025C$40.72C$41.10
+0.93%
C$41.33C$40.6831,847 shsC$2.47 billion
06/23/2025C$40.56C$40.72
+0.39%
C$40.77C$40.3913,770 shsC$2.45 billion
06/20/2025C$40.21C$40.56
+0.87%
C$40.75C$40.3042,000 shsC$2.44 billion
06/19/2025C$40.31C$40.21
-0.25%
C$40.47C$40.1614,700 shsC$2.42 billion
06/18/2025C$40.00C$40.31
+0.78%
C$40.50C$40.0235,231 shsC$2.42 billion
06/17/2025C$40.04C$40.00
-0.10%
C$40.15C$39.9417,568 shsC$2.40 billion
06/16/2025C$39.63C$40.04
+1.03%
C$40.36C$39.6329,553 shsC$2.41 billion
06/13/2025C$39.23C$39.63
+1.02%
C$39.70C$39.1728,120 shsC$2.38 billion
06/12/2025C$38.75C$39.23
+1.24%
C$39.38C$38.7529,810 shsC$2.36 billion
06/11/2025C$38.65C$38.75
+0.26%
C$39.12C$38.7118,354 shsC$2.33 billion

This page (TSE:FN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners