S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

First National Financial (FN) Stock Chart & Stock Price History

C$40.26
+0.41 (+1.03%)
(As of 02/23/2024 ET)

First National Financial Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-0.17%
3 Month
Performance
+5.95%
6 Month
Performance
+6.20%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+3.98%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter


FN Stock Chart for Sunday, February, 25, 2024

First National Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$39.85C$40.26
+1.03%
C$40.52C$39.7521,287 shsC$2.41 billion
02/22/2024C$40.18C$39.85
-0.82%
C$40.47C$39.8323,811 shsC$2.39 billion
02/21/2024C$40.66C$40.18
-1.18%
C$40.52C$40.0334,728 shsC$2.41 billion
02/20/2024C$40.87C$40.66
-0.51%
C$40.88C$40.4017,223 shsC$2.44 billion
02/19/2024C$40.87C$40.87C$41.00C$39.8825,559 shsC$2.45 billion
02/16/2024C$40.18C$40.87
+1.72%
C$41.00C$39.8825,559 shsC$2.45 billion
02/15/2024C$39.65C$40.18
+1.34%
C$40.27C$39.5724,064 shsC$2.41 billion
02/14/2024C$39.20C$39.65
+1.15%
C$39.73C$39.3017,100 shsC$2.38 billion
02/13/2024C$39.68C$39.20
-1.21%
C$39.58C$38.8145,246 shsC$2.35 billion
02/12/2024C$39.37C$39.68
+0.79%
C$39.95C$39.3416,120 shsC$2.38 billion
02/09/2024C$39.45C$39.37
-0.20%
C$39.55C$39.0116,962 shsC$2.36 billion
02/08/2024C$39.90C$39.45
-1.13%
C$40.04C$39.4426,096 shsC$2.37 billion
02/07/2024C$39.70C$39.90
+0.50%
C$40.03C$39.6048,793 shsC$2.39 billion
02/06/2024C$40.15C$39.70
-1.12%
C$40.20C$39.4529,875 shsC$2.38 billion
02/05/2024C$41.41C$40.15
-3.04%
C$41.23C$40.1130,573 shsC$2.41 billion
02/02/2024C$40.90C$41.41
+1.25%
C$41.41C$40.7036,862 shsC$2.48 billion
02/01/2024C$40.56C$40.90
+0.84%
C$40.95C$40.3122,201 shsC$2.45 billion
01/31/2024C$40.79C$40.56
-0.56%
C$41.03C$40.39101,885 shsC$2.43 billion
01/30/2024C$40.59C$40.79
+0.49%
C$40.87C$40.1034,502 shsC$2.45 billion
01/29/2024C$40.63C$40.59
-0.10%
C$40.83C$40.2625,988 shsC$2.43 billion
01/26/2024C$40.33C$40.63
+0.74%
C$40.63C$40.0425,886 shsC$2.44 billion
01/25/2024C$39.52C$40.33
+2.05%
C$40.55C$39.5527,517 shsC$2.42 billion
01/24/2024C$40.28C$39.52
-1.89%
C$40.74C$39.5222,774 shsC$2.37 billion
01/23/2024C$39.97C$40.28
+0.78%
C$40.49C$39.8521,186 shsC$2.42 billion
01/22/2024C$39.62C$39.97
+0.88%
C$40.08C$39.4534,162 shsC$2.40 billion
01/19/2024C$39.14C$39.62
+1.23%
C$39.70C$39.1840,664 shsC$2.38 billion
01/18/2024C$38.81C$39.14
+0.85%
C$39.24C$38.6914,879 shsC$2.35 billion
01/17/2024C$38.81C$38.81C$38.89C$38.3220,128 shsC$2.33 billion
01/16/2024C$38.87C$38.81
-0.15%
C$38.94C$38.5030,825 shsC$2.33 billion
01/15/2024C$38.28C$38.87
+1.54%
C$38.94C$38.0328,680 shsC$2.33 billion
01/12/2024C$38.20C$38.28
+0.21%
C$38.55C$38.0514,214 shsC$2.30 billion
01/11/2024C$38.52C$38.20
-0.83%
C$38.62C$37.9030,905 shsC$2.29 billion
01/10/2024C$38.37C$38.52
+0.39%
C$38.60C$37.8419,927 shsC$2.31 billion
01/09/2024C$38.84C$38.37
-1.21%
C$38.82C$38.3721,847 shsC$2.30 billion
01/08/2024C$38.16C$38.84
+1.78%
C$38.91C$38.2725,317 shsC$2.33 billion
01/05/2024C$37.93C$38.16
+0.61%
C$38.41C$37.9130,173 shsC$2.29 billion
01/04/2024C$37.73C$37.93
+0.53%
C$38.15C$37.6916,488 shsC$2.27 billion
01/03/2024C$38.30C$37.73
-1.49%
C$38.28C$37.7031,479 shsC$2.26 billion
01/02/2024C$38.38C$38.30
-0.21%
C$38.30C$38.0525,749 shsC$2.30 billion
01/01/2024C$38.38C$38.38C$38.65C$38.2025,478 shsC$2.30 billion
12/29/2023C$38.42C$38.38
-0.10%
C$38.65C$38.2025,478 shsC$2.30 billion
12/28/2023C$38.62C$38.42
-0.52%
C$38.75C$38.4216,861 shsC$2.30 billion
12/27/2023C$38.09C$38.62
+1.39%
C$38.67C$38.0224,785 shsC$2.32 billion
12/26/2023C$38.09C$38.09C$38.35C$37.7349,690 shsC$2.28 billion
12/25/2023C$38.09C$38.09C$38.35C$37.7349,690 shsC$2.28 billion
12/22/2023C$37.79C$38.09
+0.79%
C$38.35C$37.7349,690 shsC$2.28 billion
12/21/2023C$37.64C$37.79
+0.40%
C$38.00C$37.7026,930 shsC$2.27 billion
12/20/2023C$38.00C$37.64
-0.95%
C$38.30C$37.5958,168 shsC$2.26 billion
12/19/2023C$38.43C$38.00
-1.12%
C$38.29C$37.9028,397 shsC$2.28 billion
12/18/2023C$39.34C$38.43
-2.31%
C$39.50C$38.3720,536 shsC$2.30 billion
12/15/2023C$38.90C$39.34
+1.13%
C$39.46C$38.7638,822 shsC$2.36 billion
12/14/2023C$38.59C$38.90
+0.80%
C$39.30C$38.7648,975 shsC$2.33 billion
12/13/2023C$37.50C$38.59
+2.91%
C$38.79C$37.70102,925 shsC$2.31 billion
12/12/2023C$37.65C$37.50
-0.40%
C$37.91C$37.3853,028 shsC$2.25 billion
12/11/2023C$37.57C$37.65
+0.21%
C$37.74C$37.5745,832 shsC$2.26 billion
12/08/2023C$37.93C$37.57
-0.95%
C$37.89C$37.5045,128 shsC$2.25 billion
12/07/2023C$37.94C$37.93
-0.03%
C$38.08C$37.8022,243 shsC$2.27 billion
12/06/2023C$37.82C$37.94
+0.32%
C$38.28C$37.5040,550 shsC$2.28 billion
12/05/2023C$37.82C$37.82C$37.82C$37.607,494 shsC$2.27 billion
12/04/2023C$37.85C$37.82
-0.08%
C$37.89C$37.4315,729 shsC$2.27 billion
12/01/2023C$36.75C$37.85
+2.99%
C$37.85C$36.9945,165 shsC$2.27 billion
11/30/2023C$37.04C$36.75
-0.78%
C$37.38C$36.5933,943 shsC$2.20 billion
11/29/2023C$38.05C$37.04
-2.65%
C$37.37C$36.8623,213 shsC$2.22 billion
11/28/2023C$38.00C$38.05
+0.13%
C$38.32C$37.9822,811 shsC$2.28 billion
11/27/2023C$38.00C$38.00C$38.34C$37.7240,546 shsC$2.28 billion
11/24/2023C$38.00C$38.00C$38.09C$37.7124,118 shsC$2.28 billion

This page (TSE:FN) was last updated on 2/25/2024 by MarketBeat.com Staff