S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
TSE:FN

First National Financial Stock Chart and Price History

Add
Compare
Today's Range N/A
50-Day Range
C$43.08
C$47.76
52-Week Range N/A
Volume23,148 shs
Average Volume31,705 shs
Market CapitalizationC$2.75 billion
P/E Ratio11.27
Dividend Yield5.14%
BetaN/A

First National Financial (TSE:FN) Price Performance

5 Day
Performance
-100.00%

1 Month
Performance
-100.00%

3 Month
Performance
-100.00%

Year-To-Date
Performance
-100.00%

1 Year
Performance
-100.00%


First National Financial (TSE FN) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

First National Financial (TSE:FN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2021C$44.90C$45.69
+1.76%
C$45.90C$44.9832,762 shsC$2.74 billion
10/13/2021C$46.11C$44.90
-2.62%
C$45.56C$44.6941,461 shsC$2.69 billion
10/12/2021C$45.47C$46.11
+1.41%
C$46.42C$45.3134,518 shsC$2.77 billion
10/11/2021C$45.47C$45.47C$45.53C$44.7519,353 shsC$2.73 billion
10/08/2021C$44.84C$45.47
+1.40%
C$45.53C$44.7519,353 shsC$2.73 billion
10/07/2021C$44.49C$44.84
+0.79%
C$45.11C$44.5310,568 shsC$2.69 billion
10/06/2021C$44.99C$44.49
-1.11%
C$44.85C$43.9017,783 shsC$2.67 billion
10/05/2021C$44.37C$44.99
+1.40%
C$45.24C$44.3926,263 shsC$2.70 billion
10/04/2021C$43.54C$44.37
+1.91%
C$44.56C$44.0027,110 shsC$2.66 billion
10/01/2021C$43.50C$43.54
+0.09%
C$43.90C$43.0838,475 shsC$2.61 billion
09/30/2021C$43.94C$43.50
-1.00%
C$44.26C$43.2818,805 shsC$2.61 billion
09/29/2021C$43.93C$43.94
+0.02%
C$44.47C$43.8920,474 shsC$2.63 billion
09/28/2021C$45.28C$43.93
-2.98%
C$44.85C$43.8361,815 shsC$2.63 billion
09/27/2021C$44.16C$45.28
+2.54%
C$45.34C$44.2332,990 shsC$2.72 billion
09/24/2021C$44.25C$44.16
-0.20%
C$44.37C$43.8022,839 shsC$2.65 billion
09/23/2021C$43.95C$44.25
+0.68%
C$44.81C$44.0020,877 shsC$2.65 billion
09/22/2021C$44.15C$43.95
-0.45%
C$44.78C$43.9025,014 shsC$2.64 billion
09/21/2021C$43.08C$44.15
+2.48%
C$44.61C$43.3122,281 shsC$2.65 billion
09/20/2021C$44.08C$43.08
-2.27%
C$44.04C$42.5640,723 shsC$2.58 billion
09/17/2021C$44.91C$44.08
-1.85%
C$44.86C$44.0132,874 shsC$2.64 billion
09/16/2021C$44.34C$44.91
+1.29%
C$45.11C$44.3121,051 shsC$2.69 billion
09/15/2021C$44.56C$44.34
-0.49%
C$44.73C$44.2022,244 shsC$2.66 billion
09/14/2021C$43.90C$44.56
+1.50%
C$44.97C$44.3118,112 shsC$2.67 billion
09/13/2021C$44.65C$43.90
-1.68%
C$44.99C$43.8155,434 shsC$2.63 billion
09/10/2021C$45.61C$44.65
-2.10%
C$45.64C$44.5318,611 shsC$2.68 billion
09/09/2021C$45.32C$45.61
+0.64%
C$45.77C$45.1416,052 shsC$2.74 billion
09/08/2021C$45.20C$45.32
+0.27%
C$45.33C$44.4032,193 shsC$2.72 billion
09/07/2021C$45.69C$45.20
-1.07%
C$45.90C$45.1220,072 shsC$2.71 billion
09/06/2021C$45.69C$45.69C$45.76C$45.2713,174 shsC$2.74 billion
09/03/2021C$45.65C$45.69
+0.09%
C$45.76C$45.2713,174 shsC$2.74 billion
09/02/2021C$45.84C$45.65
-0.41%
C$46.25C$45.5116,265 shsC$2.74 billion
09/01/2021C$46.32C$45.84
-1.04%
C$46.44C$45.6828,474 shsC$2.75 billion
08/31/2021C$46.69C$46.32
-0.79%
C$46.61C$46.1724,739 shsC$2.78 billion
08/30/2021C$46.50C$46.69
+0.41%
C$46.75C$46.1530,057 shsC$2.80 billion
08/27/2021C$46.55C$46.50
-0.11%
C$46.74C$46.3519,614 shsC$2.79 billion
08/26/2021C$46.84C$46.55
-0.62%
C$47.02C$46.4019,555 shsC$2.79 billion
08/25/2021C$47.21C$46.84
-0.78%
C$47.43C$46.7611,560 shsC$2.81 billion
08/24/2021C$46.53C$47.21
+1.46%
C$47.32C$46.0430,498 shsC$2.83 billion
08/23/2021C$45.58C$46.53
+2.08%
C$46.54C$45.6716,043 shsC$2.79 billion
08/20/2021C$45.94C$45.58
-0.78%
C$45.90C$45.4331,524 shsC$2.73 billion
08/19/2021C$45.99C$45.94
-0.11%
C$45.99C$45.3548,371 shsC$2.75 billion
08/18/2021C$45.89C$45.99
+0.22%
C$46.83C$45.7478,110 shsC$2.76 billion
08/17/2021C$46.49C$45.89
-1.29%
C$46.66C$45.7837,331 shsC$2.75 billion
08/16/2021C$46.75C$46.49
-0.56%
C$46.82C$46.2146,676 shsC$2.79 billion
08/13/2021C$47.00C$46.75
-0.53%
C$47.09C$46.7417,446 shsC$2.80 billion
08/12/2021C$47.48C$47.00
-1.01%
C$47.63C$46.9535,328 shsC$2.82 billion
08/11/2021C$47.76C$47.48
-0.59%
C$48.05C$47.1031,766 shsC$2.85 billion
08/10/2021C$47.36C$47.76
+0.84%
C$47.82C$47.3423,068 shsC$2.86 billion
08/09/2021C$46.98C$47.36
+0.81%
C$47.64C$46.8322,077 shsC$2.84 billion
08/06/2021C$46.61C$46.98
+0.79%
C$47.22C$46.7523,325 shsC$2.82 billion
08/05/2021C$45.73C$46.61
+1.92%
C$46.68C$45.5939,131 shsC$2.80 billion
08/04/2021C$46.09C$45.73
-0.78%
C$46.35C$45.4924,285 shsC$2.74 billion
08/03/2021C$46.11C$46.09
-0.04%
C$46.55C$45.3136,793 shsC$2.76 billion
08/02/2021C$46.11C$46.11C$46.65C$45.7541,122 shsC$2.77 billion
07/30/2021C$46.23C$46.11
-0.26%
C$46.65C$45.7540,791 shsC$2.77 billion
07/29/2021C$46.65C$46.23
-0.90%
C$46.89C$45.8191,268 shsC$2.77 billion
07/28/2021C$49.75C$46.65
-6.23%
C$48.92C$46.08134,234 shsC$2.80 billion
07/27/2021C$49.33C$49.75
+0.85%
C$49.85C$49.1913,497 shsC$2.98 billion
07/26/2021C$49.53C$49.33
-0.40%
C$50.33C$49.3314,224 shsC$2.96 billion
07/23/2021C$50.22C$49.53
-1.37%
C$50.30C$49.5018,840 shsC$2.97 billion
07/22/2021C$50.31C$50.22
-0.18%
C$50.49C$50.0517,766 shsC$3.01 billion
07/21/2021C$49.20C$50.31
+2.26%
C$50.43C$49.2327,198 shsC$3.02 billion
07/20/2021C$48.51C$49.20
+1.42%
C$49.46C$48.4410,102 shsC$2.95 billion
07/19/2021C$49.53C$48.51
-2.06%
C$49.19C$48.0621,729 shsC$2.91 billion
07/16/2021C$49.56C$49.53
-0.06%
C$49.53C$49.0219,534 shsC$2.97 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.