Definity Financial (DFY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free DFY Stock Alerts C$44.75 +0.14 (+0.31%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Definity Financial Stock Price Performance5 Day Performance+0.31%1 Month Performance+1.02%3 Month Performance+1.38%6 Month Performance+20.55%Year-To-Date Performance+19.21%1 Year Performance+22.20% Receive DFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. DFY Stock Chart for Tuesday, May, 21, 2024 DFY Chart by TradingView Definity Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$44.75C$44.75C$44.98C$44.2834,917 shsC$5.16 billion05/17/2024C$44.61C$44.75+0.31%C$44.98C$44.2834,383 shsC$5.16 billion05/16/2024C$43.95C$44.61+1.50%C$44.84C$44.04100,841 shsC$5.14 billion05/15/2024C$43.68C$43.95+0.62%C$44.30C$43.20126,647 shsC$5.06 billion05/14/2024C$44.00C$43.68-0.73%C$44.43C$43.4871,565 shsC$5.03 billion05/13/2024C$45.11C$44.00-2.46%C$45.00C$43.97113,072 shsC$5.07 billion Get the Latest News and Ratings for DFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$46.54C$45.11-3.07%C$46.20C$44.18323,881 shsC$5.23 billion05/09/2024C$46.65C$46.54-0.24%C$47.33C$46.4192,536 shsC$5.39 billion05/08/2024C$46.07C$46.65+1.26%C$46.67C$45.98111,012 shsC$5.41 billion05/07/2024C$46.35C$46.07-0.60%C$46.65C$46.0256,648 shsC$5.34 billion05/06/2024C$46.05C$46.35+0.65%C$46.53C$45.90123,677 shsC$5.37 billion05/03/2024C$46.01C$46.05+0.09%C$46.26C$45.66118,799 shsC$5.34 billion05/02/2024C$46.54C$46.01-1.14%C$46.54C$45.8070,144 shsC$5.33 billion05/01/2024C$45.89C$46.54+1.42%C$46.80C$45.7238,821 shsC$5.39 billion04/30/2024C$46.17C$45.89-0.61%C$46.28C$45.8355,262 shsC$5.32 billion04/29/2024C$45.40C$46.17+1.70%C$46.17C$45.5192,366 shsC$5.35 billion04/26/2024C$45.38C$45.40+0.04%C$45.73C$45.1964,247 shsC$5.26 billion04/25/2024C$45.14C$45.38+0.53%C$45.38C$44.5236,512 shsC$5.26 billion04/24/2024C$44.75C$45.14+0.87%C$45.31C$44.5079,042 shsC$5.23 billion04/23/2024C$44.78C$44.75-0.07%C$45.05C$44.5785,442 shsC$5.19 billion04/22/2024C$44.30C$44.78+1.08%C$44.80C$44.1054,492 shsC$5.19 billion04/19/2024C$44.39C$44.30-0.20%C$44.49C$44.0561,637 shsC$5.13 billion04/18/2024C$43.97C$44.39+0.96%C$44.41C$43.9651,550 shsC$5.14 billion04/17/2024C$44.04C$43.97-0.16%C$44.34C$43.6591,582 shsC$5.10 billion04/16/2024C$43.70C$44.04+0.78%C$44.20C$43.6376,334 shsC$5.10 billion04/15/2024C$43.62C$43.70+0.18%C$44.27C$43.4958,581 shsC$5.06 billion04/12/2024C$44.00C$43.62-0.86%C$44.15C$43.56103,780 shsC$5.06 billion04/11/2024C$44.01C$44.00-0.02%C$44.67C$43.94122,693 shsC$5.10 billion04/10/2024C$43.50C$44.01+1.17%C$44.24C$43.00104,452 shsC$5.10 billion04/09/2024C$43.35C$43.50+0.35%C$43.68C$43.27118,411 shsC$5.04 billion04/08/2024C$43.35C$43.35C$43.73C$43.2683,861 shsC$5.02 billion04/05/2024C$42.78C$43.35+1.33%C$43.47C$42.4681,414 shsC$5.02 billion04/04/2024C$43.04C$42.78-0.60%C$43.09C$42.48123,348 shsC$4.96 billion04/03/2024C$42.92C$43.04+0.28%C$43.09C$42.8681,090 shsC$4.99 billion04/02/2024C$43.31C$42.92-0.90%C$43.25C$42.8445,882 shsC$4.97 billion04/01/2024C$43.14C$43.31+0.39%C$44.00C$43.02122,262 shsC$5.02 billion03/29/2024C$43.14C$43.14C$44.76C$42.98307,300 shsC$5.00 billion03/28/2024C$44.76C$43.14-3.62%C$44.76C$42.98306,101 shsC$5.00 billion03/27/2024C$44.52C$44.76+0.54%C$44.84C$44.23116,207 shsC$5.19 billion03/26/2024C$43.60C$44.52+2.11%C$44.84C$43.52125,246 shsC$5.16 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/25/2024C$44.43C$43.60-1.87%C$44.23C$43.5297,495 shsC$5.05 billion03/22/2024C$45.00C$44.43-1.27%C$44.87C$44.1383,276 shsC$5.15 billion03/21/2024C$45.24C$45.00-0.53%C$45.25C$44.60180,221 shsC$5.22 billion03/20/2024C$46.11C$45.24-1.89%C$46.00C$45.2054,966 shsC$5.24 billion03/19/2024C$46.15C$46.11-0.09%C$46.29C$45.7175,125 shsC$5.34 billion03/18/2024C$45.95C$46.15+0.44%C$46.59C$45.8194,527 shsC$5.35 billion03/15/2024C$46.26C$45.95-0.67%C$46.51C$45.8791,899 shsC$5.33 billion03/14/2024C$46.80C$46.26-1.15%C$46.81C$45.99199,342 shsC$5.36 billion03/13/2024C$47.25C$46.80-0.95%C$47.50C$46.63142,810 shsC$5.42 billion03/12/2024C$46.39C$47.25+1.85%C$47.45C$46.58107,288 shsC$5.48 billion03/11/2024C$46.00C$46.39+0.85%C$46.54C$45.7099,643 shsC$5.38 billion03/08/2024C$46.04C$46.00-0.09%C$46.23C$45.6498,220 shsC$5.33 billion03/07/2024C$45.69C$46.04+0.77%C$46.36C$45.57168,360 shsC$5.34 billion03/06/2024C$45.93C$45.69-0.52%C$46.18C$45.5684,725 shsC$5.30 billion03/05/2024C$46.07C$45.93-0.30%C$46.68C$45.7069,868 shsC$5.32 billion03/04/2024C$45.55C$46.07+1.14%C$46.54C$45.46213,673 shsC$5.34 billion03/01/2024C$45.89C$45.55-0.74%C$46.00C$45.07166,875 shsC$5.28 billion02/29/2024C$45.09C$45.89+1.77%C$46.10C$44.62667,287 shsC$5.32 billion02/28/2024C$44.67C$45.09+0.94%C$45.61C$44.67136,595 shsC$5.23 billion02/27/2024C$45.03C$44.67-0.80%C$44.86C$43.78137,003 shsC$5.18 billion02/26/2024C$44.43C$45.03+1.35%C$45.10C$44.20112,635 shsC$5.22 billion02/23/2024C$44.15C$44.43+0.63%C$44.71C$44.1567,161 shsC$5.15 billion02/22/2024C$44.14C$44.15+0.02%C$44.62C$43.62185,180 shsC$5.12 billion02/21/2024C$43.77C$44.14+0.85%C$44.20C$43.37183,912 shsC$5.12 billion02/20/2024C$41.97C$43.77+4.29%C$44.35C$41.61259,568 shsC$5.07 billion Related Companies: E-L Financial Stock Price Chart EQB Stock Price Chart goeasy Stock Price Chart Canadian Western Bank Stock Price Chart Onex Stock Price Chart First National Financial Stock Price Chart CI Financial Stock Price Chart Trisura Group Stock Price Chart Sprott Stock Price Chart Galaxy Digital Stock Price Chart Receive DFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DFY) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Definity Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.