Free Trial

Brookfield (BN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BN Stock Alerts
C$57.33
+0.19 (+0.33%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Brookfield Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-5.18%
3 Month
Performance
+1.94%
6 Month
Performance
+17.55%
Year-To-Date
Performance
+7.86%
1 Year
Performance
+35.82%
Receive BN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BN Stock Chart for Monday, June, 10, 2024

BN Chart by TradingView

Brookfield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$57.86C$57.14
-1.24%		C$57.54C$56.762.41 million shsC$88.57 billion
06/06/2024C$59.04C$57.86
-2.00%		C$59.12C$57.662.20 million shsC$89.68 billion
06/05/2024C$58.27C$59.04
+1.32%		C$59.20C$58.381.00 million shsC$91.51 billion
06/04/2024C$59.57C$58.27
-2.18%		C$59.71C$58.001.26 million shsC$90.32 billion
06/03/2024C$59.35C$59.57
+0.37%		C$59.67C$58.881.91 million shsC$92.33 billion
05/31/2024C$58.38C$59.35
+1.66%		C$59.38C$58.184.53 million shsC$91.99 billion
05/30/2024C$57.61C$58.38
+1.34%		C$58.74C$57.551.69 million shsC$90.49 billion
05/29/2024C$59.43C$57.61
-3.06%		C$58.83C$57.521.12 million shsC$89.30 billion
05/28/2024C$60.65C$59.43
-2.01%		C$61.06C$59.291.77 million shsC$89.74 billion
05/27/2024C$61.21C$60.65
-0.91%		C$61.25C$60.55482,853 shsC$91.58 billion
05/24/2024C$60.70C$61.21
+0.84%		C$61.34C$60.661.57 million shsC$92.43 billion
05/23/2024C$60.69C$60.70
+0.02%		C$61.33C$60.222.07 million shsC$91.66 billion
05/22/2024C$60.83C$60.69
-0.23%		C$61.06C$60.221.78 million shsC$91.64 billion
05/21/2024C$60.53C$60.83
+0.50%		C$61.36C$60.531.99 million shsC$91.85 billion
05/20/2024C$60.53C$60.53C$60.93C$60.131.21 million shsC$91.40 billion
05/17/2024C$60.78C$60.53
-0.41%		C$60.93C$60.131.21 million shsC$91.40 billion
05/16/2024C$61.01C$60.78
-0.38%		C$61.15C$60.682.34 million shsC$91.78 billion
05/15/2024C$60.92C$61.01
+0.15%		C$61.60C$60.631.50 million shsC$92.13 billion
05/14/2024C$60.12C$60.92
+1.33%		C$60.98C$60.111.17 million shsC$91.99 billion
05/13/2024C$60.46C$60.12
-0.56%		C$60.75C$59.832.69 million shsC$90.78 billion
05/10/2024C$60.49C$60.46
-0.05%		C$60.67C$59.852.12 million shsC$91.29 billion
05/09/2024C$60.44C$60.49
+0.08%		C$60.51C$59.502.09 million shsC$91.34 billion
05/08/2024C$60.03C$60.44
+0.68%		C$60.55C$59.031.61 million shsC$91.26 billion
05/07/2024C$59.70C$60.03
+0.55%		C$60.31C$59.761.30 million shsC$90.65 billion
05/06/2024C$58.31C$59.70
+2.38%		C$59.76C$58.521.44 million shsC$90.15 billion
05/03/2024C$56.96C$58.31
+2.37%		C$58.50C$57.701.35 million shsC$88.05 billion
05/02/2024C$56.37C$56.96
+1.05%		C$57.00C$55.971.49 million shsC$86.01 billion
05/01/2024C$55.22C$56.37
+2.08%		C$56.90C$54.771.37 million shsC$85.12 billion
04/30/2024C$56.09C$55.22
-1.55%		C$56.15C$55.211.46 million shsC$83.38 billion
04/29/2024C$55.96C$56.09
+0.23%		C$56.39C$55.521.10 million shsC$84.70 billion
04/26/2024C$54.96C$55.96
+1.82%		C$56.00C$55.001.15 million shsC$84.50 billion
04/25/2024C$55.52C$54.96
-1.01%		C$55.12C$53.921.75 million shsC$82.99 billion
04/24/2024C$55.13C$55.52
+0.71%		C$55.63C$54.701.41 million shsC$83.84 billion
04/23/2024C$54.28C$55.13
+1.57%		C$55.31C$54.081.39 million shsC$83.25 billion
04/22/2024C$53.62C$54.28
+1.23%		C$54.43C$53.401.30 million shsC$81.96 billion
04/19/2024C$53.13C$53.62
+0.92%		C$53.69C$52.98909,279 shsC$80.97 billion
04/18/2024C$53.72C$53.13
-1.10%		C$53.87C$52.772.11 million shsC$80.23 billion
04/17/2024C$53.51C$53.72
+0.39%		C$54.10C$53.37929,426 shsC$81.12 billion
04/16/2024C$53.73C$53.51
-0.41%		C$53.77C$52.802.45 million shsC$80.80 billion
04/15/2024C$54.13C$53.73
-0.74%		C$54.86C$53.311.59 million shsC$81.13 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/12/2024C$54.34C$54.13
-0.39%		C$54.53C$53.781.12 million shsC$81.74 billion
04/11/2024C$53.58C$54.34
+1.42%		C$54.40C$53.441.00 million shsC$82.05 billion
04/10/2024C$55.79C$53.58
-3.96%		C$54.89C$53.322.10 million shsC$80.91 billion
04/09/2024C$55.03C$55.79
+1.38%		C$55.81C$54.681.10 million shsC$84.24 billion
04/08/2024C$54.79C$55.03
+0.44%		C$55.39C$54.78805,358 shsC$83.10 billion
04/05/2024C$54.35C$54.79
+0.81%		C$55.19C$54.27959,813 shsC$82.73 billion
04/04/2024C$55.14C$54.35
-1.43%		C$55.92C$54.27942,631 shsC$82.07 billion
04/03/2024C$54.93C$55.14
+0.38%		C$55.59C$54.621.54 million shsC$83.26 billion
04/02/2024C$55.92C$54.93
-1.77%		C$55.51C$54.581.73 million shsC$82.94 billion
04/01/2024C$56.68C$55.92
-1.34%		C$56.66C$55.66796,116 shsC$84.44 billion
03/29/2024C$56.68C$56.68C$56.86C$56.111.30 million shsC$85.59 billion
03/28/2024C$56.39C$56.68
+0.51%		C$56.86C$56.111.29 million shsC$85.59 billion
03/27/2024C$55.72C$56.39
+1.20%		C$56.42C$55.57983,666 shsC$85.15 billion
03/26/2024C$56.31C$55.72
-1.05%		C$56.60C$55.692.01 million shsC$84.14 billion
03/25/2024C$56.88C$56.31
-1.00%		C$57.27C$56.30927,994 shsC$87.84 billion
03/22/2024C$57.32C$56.88
-0.77%		C$57.56C$56.83810,989 shsC$88.73 billion
03/21/2024C$56.82C$57.32
+0.88%		C$58.36C$57.201.50 million shsC$89.42 billion
03/20/2024C$55.82C$56.82
+1.79%		C$57.13C$55.952.85 million shsC$88.64 billion
03/19/2024C$55.51C$55.82
+0.56%		C$56.12C$55.50903,823 shsC$87.08 billion
03/18/2024C$55.51C$55.51C$55.68C$54.921.90 million shsC$86.60 billion
03/15/2024C$55.61C$55.51
-0.18%		C$55.78C$55.049.61 million shsC$86.60 billion
03/14/2024C$56.62C$55.61
-1.78%		C$56.64C$54.741.87 million shsC$86.75 billion
03/13/2024C$56.81C$56.62
-0.33%		C$57.39C$56.373.75 million shsC$88.33 billion
03/12/2024C$56.72C$56.81
+0.16%		C$57.15C$56.35853,344 shsC$88.62 billion
03/11/2024C$56.24C$56.72
+0.85%		C$56.99C$55.79951,928 shsC$88.48 billion

Related Companies:
This page (TSE:BN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored