Free Trial

United Co.s (UNC) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free UNC Stock Alerts
C$119.13
+0.25 (+0.21%)
(As of 06/7/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

United Co.s Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.32%
3 Month
Performance
+0.96%
6 Month
Performance
+5.75%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+15.52%
Receive UNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

UNC Stock Chart for Monday, June, 10, 2024

UNC Chart by TradingView

United Co.s Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$118.88C$119.13
+0.21%		C$119.75C$118.001,705 shsC$1.34 billion
06/06/2024C$119.00C$118.88
-0.10%		C$118.88C$118.002,100 shsC$1.34 billion
06/05/2024C$118.50C$119.00
+0.42%		C$119.00C$118.951,000 shsC$1.34 billion
06/04/2024C$118.00C$118.50
+0.42%		C$118.50C$118.501,000 shsC$1.33 billion
06/03/2024C$118.01C$118.00
-0.01%		C$118.00C$118.00438 shsC$1.33 billion
05/31/2024C$118.01C$118.01C$119.00C$118.01102 shsC$1.33 billion
05/30/2024C$118.01C$118.01C$119.00C$118.01102 shsC$1.33 billion
05/29/2024C$119.00C$118.01
-0.83%		C$119.00C$118.01895 shsC$1.33 billion
05/28/2024C$117.75C$119.00
+1.06%		C$119.00C$119.00451 shsC$1.34 billion
05/27/2024C$117.75C$117.75C$117.75C$117.45907 shsC$1.33 billion
05/24/2024C$117.01C$117.75
+0.63%		C$117.75C$117.45909 shsC$1.33 billion
05/23/2024C$117.17C$117.01
-0.14%		C$117.48C$117.01262 shsC$1.32 billion
05/22/2024C$117.17C$117.17C$117.50C$117.17601 shsC$1.32 billion
05/21/2024C$116.85C$117.17
+0.27%		C$117.50C$117.17541 shsC$1.32 billion
05/20/2024C$116.85C$116.85C$117.05C$116.302,101 shsC$1.32 billion
05/17/2024C$117.00C$116.85
-0.13%		C$117.05C$116.302,101 shsC$1.32 billion
05/16/2024C$117.00C$117.00C$117.00C$116.122,205 shsC$1.32 billion
05/15/2024C$116.60C$117.00
+0.34%		C$117.00C$116.4111,004 shsC$1.32 billion
05/14/2024C$116.00C$116.60
+0.52%		C$117.01C$116.601,000 shsC$1.31 billion
05/13/2024C$117.58C$116.00
-1.34%		C$116.50C$115.802,639 shsC$1.31 billion
05/10/2024C$117.30C$117.58
+0.24%		C$118.30C$117.58301 shsC$1.32 billion
05/09/2024C$117.00C$117.30
+0.26%		C$117.30C$115.573,671 shsC$1.32 billion
05/08/2024C$116.95C$117.00
+0.04%		C$117.00C$117.00200 shsC$1.32 billion
05/07/2024C$116.95C$116.95C$116.95C$116.04666 shsC$1.32 billion
05/06/2024C$116.95C$116.95C$116.95C$116.04666 shsC$1.32 billion
05/03/2024C$116.00C$116.95
+0.82%		C$116.95C$116.04668 shsC$1.32 billion
05/02/2024C$116.01C$116.00
-0.01%		C$116.05C$116.00700 shsC$1.31 billion
05/01/2024C$115.27C$116.01
+0.64%		C$116.01C$116.01200 shsC$1.31 billion
04/30/2024C$118.02C$115.27
-2.33%		C$116.25C$114.162,700 shsC$1.30 billion
04/29/2024C$116.00C$118.02
+1.74%		C$118.02C$118.02230 shsC$1.33 billion
04/26/2024C$114.05C$116.00
+1.71%		C$116.25C$116.001,700 shsC$1.31 billion
04/25/2024C$116.52C$114.05
-2.12%		C$116.51C$114.051,234 shsC$1.28 billion
04/24/2024C$116.00C$116.52
+0.45%		C$116.52C$114.032,400 shsC$1.31 billion
04/23/2024C$115.60C$116.00
+0.35%		C$116.05C$115.022,601 shsC$1.31 billion
04/22/2024C$116.02C$115.60
-0.36%		C$116.52C$115.101,311 shsC$1.30 billion
04/19/2024C$116.02C$116.02C$116.75C$116.001,000 shsC$1.31 billion
04/18/2024C$118.00C$116.02
-1.68%		C$116.75C$116.001,000 shsC$1.31 billion
04/17/2024C$116.50C$118.00
+1.29%		C$118.01C$118.00940 shsC$1.33 billion
04/16/2024C$116.50C$116.50C$116.50C$116.50100 shsC$1.31 billion
04/15/2024C$116.00C$116.50
+0.43%		C$116.50C$116.50100 shsC$1.31 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024C$116.00C$116.00C$116.03C$116.00600 shsC$1.31 billion
04/11/2024C$117.50C$116.00
-1.28%		C$116.65C$115.001,190 shsC$1.31 billion
04/10/2024C$118.00C$117.50
-0.42%		C$117.50C$117.50100 shsC$1.32 billion
04/09/2024C$118.00C$118.00C$118.50C$118.00385 shsC$1.33 billion
04/08/2024C$118.50C$118.00
-0.42%		C$118.00C$118.004,548 shsC$1.33 billion
04/05/2024C$118.50C$118.50C$118.50C$118.50100 shsC$1.33 billion
04/03/2024C$118.50C$118.50C$118.51C$118.01700 shsC$1.33 billion
04/02/2024C$118.50C$118.50C$118.51C$118.01700 shsC$1.33 billion
04/01/2024C$118.00C$118.50
+0.42%		C$118.51C$118.01700 shsC$1.33 billion
03/29/2024C$118.00C$118.00C$118.00C$118.00100 shsC$1.33 billion
03/28/2024C$117.64C$118.00
+0.31%		C$118.00C$118.00100 shsC$1.33 billion
03/27/2024C$118.02C$117.64
-0.32%		C$117.64C$117.64100 shsC$1.32 billion
03/26/2024C$117.61C$118.02
+0.35%		C$118.02C$118.02100 shsC$1.33 billion
03/25/2024C$119.17C$117.61
-1.31%		C$118.00C$117.61400 shsC$1.32 billion
03/22/2024C$117.50C$119.17
+1.42%		C$119.17C$119.17101 shsC$1.34 billion
03/21/2024C$117.00C$117.50
+0.43%		C$119.50C$117.501,000 shsC$1.32 billion
03/20/2024C$117.51C$117.00
-0.43%		C$117.00C$117.00130 shsC$1.32 billion
03/19/2024C$117.51C$117.51C$117.51C$117.501,000 shsC$1.32 billion
03/18/2024C$118.00C$117.51
-0.42%		C$117.51C$117.501,000 shsC$1.32 billion
03/15/2024C$118.00C$118.00C$118.00C$117.502,300 shsC$1.33 billion
03/14/2024C$118.17C$118.00
-0.14%		C$118.00C$117.67400 shsC$1.33 billion
03/13/2024C$118.03C$118.17
+0.12%		C$118.17C$118.171,300 shsC$1.33 billion
03/12/2024C$118.03C$118.03C$118.05C$118.031,805 shsC$1.33 billion
03/11/2024C$118.00C$118.03
+0.03%		C$118.05C$118.031,805 shsC$1.33 billion

Related Companies:
This page (TSE:UNC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored