Free Trial

Dividend 15 Split (DFN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DFN Stock Alerts
C$5.46
+0.02 (+0.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Dividend 15 Split Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+4.40%
3 Month
Performance
+3.61%
6 Month
Performance
+36.84%
Year-To-Date
Performance
+1.49%
1 Year
Performance
-26.71%
Receive DFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

DFN Stock Chart for Wednesday, May, 29, 2024

DFN Chart by TradingView

Dividend 15 Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$5.44C$5.46
+0.37%		C$5.46C$5.43335,529 shsC$643.41 million
05/27/2024C$5.47C$5.44
-0.55%		C$5.49C$5.44396,179 shsC$641.05 million
05/24/2024C$5.42C$5.47
+0.92%		C$5.48C$5.41266,668 shsC$644.59 million
05/23/2024C$5.43C$5.42
-0.18%		C$5.43C$5.40375,711 shsC$638.69 million
05/22/2024C$5.42C$5.43
+0.18%		C$5.43C$5.42388,570 shsC$639.87 million
05/21/2024C$5.42C$5.42C$5.44C$5.42435,762 shsC$638.69 million
05/20/2024C$5.42C$5.42C$5.45C$5.42181,645 shsC$638.69 million
05/17/2024C$5.43C$5.42
-0.18%		C$5.45C$5.42181,645 shsC$638.69 million
05/16/2024C$5.43C$5.43C$5.43C$5.42411,174 shsC$639.87 million
05/15/2024C$5.39C$5.43
+0.74%		C$5.44C$5.40231,335 shsC$639.87 million
05/14/2024C$5.41C$5.39
-0.37%		C$5.42C$5.38179,019 shsC$635.16 million
05/13/2024C$5.37C$5.41
+0.74%		C$5.44C$5.38148,258 shsC$637.51 million
05/10/2024C$5.37C$5.37C$5.40C$5.35250,495 shsC$632.80 million
05/09/2024C$5.38C$5.37
-0.19%		C$5.42C$5.30321,113 shsC$632.80 million
05/08/2024C$5.32C$5.38
+1.13%		C$5.38C$5.26254,913 shsC$633.98 million
05/07/2024C$5.33C$5.32
-0.19%		C$5.35C$5.30116,740 shsC$626.91 million
05/06/2024C$5.23C$5.33
+1.91%		C$5.33C$5.24259,109 shsC$628.09 million
05/03/2024C$5.16C$5.23
+1.36%		C$5.25C$5.20235,905 shsC$616.30 million
05/02/2024C$5.16C$5.16C$5.22C$5.1096,433 shsC$608.05 million
05/01/2024C$5.14C$5.16
+0.39%		C$5.22C$5.06200,533 shsC$608.05 million
04/30/2024C$5.23C$5.14
-1.72%		C$5.21C$5.12310,680 shsC$605.70 million
04/29/2024C$5.38C$5.23
-2.79%		C$5.31C$5.20394,003 shsC$616.30 million
04/26/2024C$5.33C$5.38
+0.94%		C$5.38C$5.33311,272 shsC$633.98 million
04/25/2024C$5.32C$5.33
+0.19%		C$5.33C$5.16410,598 shsC$628.09 million
04/24/2024C$5.35C$5.32
-0.56%		C$5.37C$5.27260,229 shsC$626.91 million
04/23/2024C$5.10C$5.35
+4.90%		C$5.41C$5.19770,096 shsC$630.44 million
04/22/2024C$4.75C$5.10
+7.37%		C$5.10C$4.79683,500 shsC$600.98 million
04/19/2024C$4.77C$4.75
-0.42%		C$4.86C$4.68423,554 shsC$559.74 million
04/18/2024C$4.90C$4.77
-2.65%		C$4.93C$4.77596,296 shsC$562.10 million
04/17/2024C$4.99C$4.90
-1.80%		C$5.14C$4.90756,424 shsC$577.42 million
04/16/2024C$5.03C$4.99
-0.80%		C$5.06C$4.91487,689 shsC$588.02 million
04/15/2024C$5.40C$5.03
-6.85%		C$5.44C$5.03871,988 shsC$592.74 million
04/12/2024C$5.53C$5.40
-2.35%		C$5.51C$5.39579,896 shsC$636.34 million
04/11/2024C$5.52C$5.53
+0.18%		C$5.54C$5.46324,266 shsC$651.66 million
04/10/2024C$5.55C$5.52
-0.54%		C$5.55C$5.47366,870 shsC$650.48 million
04/09/2024C$5.55C$5.55C$5.55C$5.52249,245 shsC$654.01 million
04/08/2024C$5.54C$5.55
+0.18%		C$5.55C$5.48284,351 shsC$654.01 million
04/05/2024C$5.46C$5.54
+1.47%		C$5.54C$5.42356,209 shsC$652.83 million
04/04/2024C$5.48C$5.46
-0.36%		C$5.54C$5.44284,315 shsC$643.41 million
04/03/2024C$5.41C$5.48
+1.29%		C$5.52C$5.40304,949 shsC$645.76 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024C$5.48C$5.41
-1.28%		C$5.46C$5.40250,834 shsC$637.51 million
04/01/2024C$5.50C$5.48
-0.36%		C$5.51C$5.45198,729 shsC$645.76 million
03/29/2024C$5.50C$5.50C$5.59C$5.42345,400 shsC$648.12 million
03/28/2024C$5.57C$5.50
-1.26%		C$5.59C$5.42345,360 shsC$648.12 million
03/27/2024C$5.64C$5.57
-1.24%		C$5.58C$5.53220,281 shsC$656.37 million
03/26/2024C$5.64C$5.64C$5.70C$5.62439,257 shsC$664.62 million
03/25/2024C$5.59C$5.64
+0.89%		C$5.65C$5.58369,997 shsC$664.62 million
03/22/2024C$5.59C$5.59C$5.60C$5.57329,848 shsC$658.73 million
03/21/2024C$5.55C$5.59
+0.72%		C$5.60C$5.53649,373 shsC$658.73 million
03/20/2024C$5.48C$5.55
+1.28%		C$5.55C$5.48622,090 shsC$654.01 million
03/19/2024C$5.44C$5.48
+0.74%		C$5.49C$5.43240,162 shsC$645.76 million
03/18/2024C$5.41C$5.44
+0.55%		C$5.48C$5.42423,749 shsC$641.05 million
03/15/2024C$5.39C$5.41
+0.37%		C$5.42C$5.37223,984 shsC$637.51 million
03/14/2024C$5.41C$5.39
-0.37%		C$5.41C$5.37149,629 shsC$635.16 million
03/13/2024C$5.38C$5.41
+0.56%		C$5.42C$5.38353,675 shsC$637.51 million
03/12/2024C$5.38C$5.38C$5.39C$5.37149,811 shsC$633.98 million
03/11/2024C$5.36C$5.38
+0.37%		C$5.40C$5.31226,608 shsC$633.98 million
03/08/2024C$5.31C$5.36
+0.94%		C$5.40C$5.30312,251 shsC$631.62 million
03/07/2024C$5.29C$5.31
+0.38%		C$5.34C$5.28140,053 shsC$625.73 million
03/06/2024C$5.22C$5.29
+1.34%		C$5.35C$5.23219,597 shsC$623.37 million
03/05/2024C$5.23C$5.22
-0.19%		C$5.24C$5.18164,227 shsC$615.13 million
03/04/2024C$5.23C$5.23C$5.25C$5.18146,083 shsC$616.30 million
03/01/2024C$5.27C$5.23
-0.76%		C$5.27C$5.16180,673 shsC$616.30 million
02/29/2024C$5.23C$5.27
+0.76%		C$5.30C$5.21120,961 shsC$621.02 million
02/28/2024C$5.39C$5.23
-2.97%		C$5.30C$5.22259,929 shsC$616.30 million

Related Companies:
This page (TSE:DFN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society