Big Banc Split (BNK) Stock Chart & Stock Price History → Most people would never touch this orange powder… would you? (From DTI) (Ad) Free BNK Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Big Banc Split Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive BNK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Dirt-Cheap Stocks You Can’t Afford to Ignore Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. BNK Stock Chart for Sunday, June, 9, 2024 BNK Chart by TradingView Big Banc Split Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$10.70C$10.67-0.28%C$10.83C$10.673,400 shsC$14.30 million06/06/2024C$10.79C$10.70-0.83%C$11.04C$10.705,754 shsC$14.34 million06/05/2024C$10.79C$10.79C$10.79C$10.79145 shsC$14.46 million06/04/2024C$10.76C$10.79+0.28%C$10.79C$10.79145 shsC$14.46 million06/03/2024C$10.77C$10.76-0.09%C$10.77C$10.705,250 shsC$14.42 million05/31/2024C$11.07C$10.77-2.71%C$11.08C$10.751,900 shsC$14.43 million Get the Latest News and Ratings for BNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$10.56C$11.07+4.83%C$11.10C$10.755,600 shsC$14.83 million05/29/2024C$11.01C$10.56-4.09%C$11.02C$10.564,212 shsC$14.15 million05/28/2024C$11.14C$11.01-1.17%C$11.11C$10.901,300 shsC$14.75 million05/27/2024C$11.02C$11.14+1.09%C$11.14C$11.08503 shsC$14.93 million05/24/2024C$11.00C$11.02+0.18%C$11.04C$10.95600 shsC$14.77 million05/23/2024C$11.18C$11.00-1.61%C$11.21C$11.005,115 shsC$14.74 million05/22/2024C$11.30C$11.18-1.06%C$11.48C$11.173,800 shsC$14.98 million05/21/2024C$11.17C$11.30+1.16%C$11.41C$11.20846 shsC$15.14 million05/20/2024C$11.17C$11.17C$11.59C$11.137,570 shsC$14.97 million05/17/2024C$11.56C$11.17-3.37%C$11.59C$11.137,570 shsC$14.97 million05/16/2024C$11.23C$11.56+2.94%C$11.56C$11.153,888 shsC$15.49 million05/15/2024C$11.06C$11.23+1.54%C$11.23C$10.672,707 shsC$15.05 million05/14/2024C$11.08C$11.06-0.18%C$11.14C$11.034,584 shsC$14.82 million05/13/2024N/AC$11.08C$11.09C$10.821,600 shsC$14.85 million05/10/2024C$10.95C$11.05+0.91%C$11.36C$11.004,355 shsC$14.81 million05/09/2024C$10.83C$10.95+1.11%C$11.25C$10.886,600 shsC$14.67 million05/08/2024N/AC$10.83C$10.83C$10.741,200 shsC$14.51 million05/06/2024C$10.64C$10.86+2.07%C$10.95C$10.561,404 shsC$14.55 million05/03/2024C$10.71C$10.64-0.65%C$10.74C$10.551,100 shsC$14.79 million05/02/2024C$10.55C$10.71+1.52%C$11.55C$10.636,000 shsC$14.89 million05/01/2024C$10.49C$10.55+0.57%C$10.55C$10.55100 shsC$14.67 million04/30/2024C$10.56C$10.49-0.66%C$10.53C$10.471,400 shsC$14.58 million04/29/2024N/AC$10.56C$10.78C$10.561,250 shsC$14.68 million04/26/2024C$10.71C$10.81+0.93%C$10.84C$10.741,304 shsC$15.03 million04/25/2024C$10.90C$10.71-1.74%C$10.87C$10.613,102 shsC$14.89 million04/24/2024C$10.88C$10.90+0.18%C$11.22C$10.695,512 shsC$15.15 million04/23/2024C$10.81C$10.88+0.65%C$11.03C$10.822,400 shsC$15.12 million04/22/2024N/AC$10.81C$10.81C$10.74300 shsC$15.03 million04/19/2024C$10.54C$10.70+1.52%C$10.70C$10.57700 shsC$14.87 million04/18/2024C$10.55C$10.54-0.09%C$10.77C$10.513,109 shsC$14.65 million04/17/2024C$10.59C$10.55-0.38%C$10.65C$10.55600 shsC$14.67 million04/16/2024C$10.78C$10.59-1.76%C$10.73C$10.59981 shsC$14.72 million04/15/2024C$10.91C$10.78-1.19%C$10.94C$10.771,000 shsC$14.98 million04/12/2024C$11.15C$10.91-2.15%C$11.12C$10.882,125 shsC$15.17 millionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/11/2024C$11.10C$11.15+0.45%C$11.15C$10.912,750 shsC$15.50 million04/10/2024C$11.35C$11.10-2.20%C$11.32C$11.076,900 shsC$15.43 million04/09/2024N/AC$11.35C$11.35C$11.262,800 shsC$15.78 million04/05/2024C$11.03C$11.16+1.18%C$11.25C$10.543,910 shsC$15.51 million04/04/2024C$11.16C$11.03-1.16%C$11.26C$11.002,500 shsC$15.33 million04/03/2024C$11.08C$11.16+0.72%C$11.16C$11.09500 shsC$15.51 million04/02/2024C$11.69C$11.08-5.22%C$11.86C$11.074,750 shsC$15.40 million04/01/2024N/AC$11.69C$11.83C$10.975,281 shsC$16.25 million03/28/2024C$11.26C$11.15-0.98%C$11.49C$11.153,756 shsC$15.50 million03/27/2024C$11.46C$11.26-1.75%C$11.44C$11.261,001 shsC$15.65 million03/26/2024C$11.60C$11.46-1.21%C$11.72C$11.443,177 shsC$15.93 million03/25/2024N/AC$11.60C$11.60C$11.491,987 shsC$16.12 million03/22/2024C$11.41C$11.41C$11.41C$11.40300 shsC$15.86 million03/21/2024C$11.35C$11.41+0.53%C$11.41C$11.40300 shsC$15.86 million03/20/2024C$11.25C$11.35+0.89%C$11.35C$11.35200 shsC$15.78 million03/19/2024C$11.05C$11.25+1.81%C$11.36C$11.001,300 shsC$15.64 million03/18/2024N/AC$11.05C$11.17C$11.05800 shsC$15.36 million03/15/2024C$11.34C$11.15-1.68%C$11.29C$11.15600 shsC$15.50 million03/14/2024C$11.40C$11.34-0.53%C$11.35C$11.172,000 shsC$15.76 million03/13/2024C$11.29C$11.40+0.97%C$11.40C$11.311,458 shsC$15.85 million03/12/2024C$11.13C$11.29+1.44%C$11.38C$11.142,400 shsC$15.69 million03/11/2024N/AC$11.13C$11.15C$11.041,400 shsC$15.47 million03/08/2024C$11.03C$11.11+0.73%C$11.34C$11.013,270 shsC$15.44 million Related Companies: Pender Growth Fund Stock Chart Urbana Stock Chart Canadian Life Companies Split Stock Chart Wilmington Capital Management Stock Chart Sustainable Power & Infrastructure Split Stock Chart Income Financial Trust Stock Chart Precious Metals And Mng Unt Stock Chart TDb Split Stock Chart Torrent Capital Stock Chart Western Investment Company of Canada Stock Chart Receive BNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BNK) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Banc Split Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Big Banc Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
