Free Trial

Big Banc Split (BNK) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free BNK Stock Alerts
C$10.90
+0.02 (+0.18%)
(As of 04/24/2024 05:23 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Big Banc Split Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-6.03%
3 Month
Performance
+1.40%
6 Month
Performance
+33.25%
Year-To-Date
Performance
+0.65%
1 Year
Performance
-2.24%
Receive BNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BNK Stock Chart for Thursday, April, 25, 2024

BNK Chart by TradingView

Big Banc Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$10.88C$10.90
+0.18%		C$11.22C$10.695,512 shsC$15.15 million
04/23/2024C$10.81C$10.88
+0.65%		C$11.03C$10.822,400 shsC$15.12 million
04/22/2024N/AC$10.81C$10.81C$10.74300 shsC$15.03 million
04/19/2024C$10.54C$10.70
+1.52%		C$10.70C$10.57700 shsC$14.87 million
04/18/2024C$10.55C$10.54
-0.09%		C$10.77C$10.513,109 shsC$14.65 million
04/17/2024C$10.59C$10.55
-0.38%		C$10.65C$10.55600 shsC$14.67 million
04/16/2024C$10.78C$10.59
-1.76%		C$10.73C$10.59981 shsC$14.72 million
04/15/2024C$10.91C$10.78
-1.19%		C$10.94C$10.771,000 shsC$14.98 million
04/12/2024C$11.15C$10.91
-2.15%		C$11.12C$10.882,125 shsC$15.17 million
04/11/2024C$11.10C$11.15
+0.45%		C$11.15C$10.912,750 shsC$15.50 million
04/10/2024C$11.35C$11.10
-2.20%		C$11.32C$11.076,900 shsC$15.43 million
04/09/2024N/AC$11.35C$11.35C$11.262,800 shsC$15.78 million
04/05/2024C$11.03C$11.16
+1.18%		C$11.25C$10.543,910 shsC$15.51 million
04/04/2024C$11.16C$11.03
-1.16%		C$11.26C$11.002,500 shsC$15.33 million
04/03/2024C$11.08C$11.16
+0.72%		C$11.16C$11.09500 shsC$15.51 million
04/02/2024C$11.69C$11.08
-5.22%		C$11.86C$11.074,750 shsC$15.40 million
04/01/2024N/AC$11.69C$11.83C$10.975,281 shsC$16.25 million
03/28/2024C$11.26C$11.15
-0.98%		C$11.49C$11.153,756 shsC$15.50 million
03/27/2024C$11.46C$11.26
-1.75%		C$11.44C$11.261,001 shsC$15.65 million
03/26/2024C$11.60C$11.46
-1.21%		C$11.72C$11.443,177 shsC$15.93 million
03/25/2024N/AC$11.60C$11.60C$11.491,987 shsC$16.12 million
03/22/2024C$11.41C$11.41C$11.41C$11.40300 shsC$15.86 million
03/21/2024C$11.35C$11.41
+0.53%		C$11.41C$11.40300 shsC$15.86 million
03/20/2024C$11.25C$11.35
+0.89%		C$11.35C$11.35200 shsC$15.78 million
03/19/2024C$11.05C$11.25
+1.81%		C$11.36C$11.001,300 shsC$15.64 million
03/18/2024N/AC$11.05C$11.17C$11.05800 shsC$15.36 million
03/15/2024C$11.34C$11.15
-1.68%		C$11.29C$11.15600 shsC$15.50 million
03/14/2024C$11.40C$11.34
-0.53%		C$11.35C$11.172,000 shsC$15.76 million
03/13/2024C$11.29C$11.40
+0.97%		C$11.40C$11.311,458 shsC$15.85 million
03/12/2024C$11.13C$11.29
+1.44%		C$11.38C$11.142,400 shsC$15.69 million
03/11/2024N/AC$11.13C$11.15C$11.041,400 shsC$15.47 million
03/08/2024C$11.03C$11.11
+0.73%		C$11.34C$11.013,270 shsC$15.44 million
03/07/2024C$10.93C$11.03
+0.91%		C$11.12C$10.871,600 shsC$15.33 million
03/06/2024C$10.94C$10.93
-0.09%		C$11.11C$10.804,200 shsC$15.19 million
03/05/2024C$10.80C$10.94
+1.30%		C$10.95C$10.581,000 shsC$15.21 million
03/04/2024N/AC$10.80C$10.90C$10.741,000 shsC$15.01 million
03/01/2024C$10.85C$10.78
-0.65%		C$10.84C$10.323,280 shsC$14.98 million
02/29/2024C$10.70C$10.85
+1.40%		C$10.92C$10.731,500 shsC$15.08 million
02/28/2024C$10.94C$10.70
-2.19%		C$11.08C$10.598,200 shsC$14.87 million
02/27/2024C$10.96C$10.94
-0.18%		C$11.18C$10.91510 shsC$15.21 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/26/2024C$10.85C$10.96
+1.01%		C$10.96C$10.88700 shsC$15.23 million
02/23/2024C$10.93C$10.85
-0.73%		C$10.95C$10.732,100 shsC$15.08 million
02/22/2024C$10.75C$10.93
+1.67%		C$10.93C$10.75900 shsC$15.19 million
02/21/2024C$10.63C$10.75
+1.13%		C$10.75C$10.612,115 shsC$14.94 million
02/20/2024C$10.61C$10.63
+0.19%		C$10.63C$10.63335 shsC$14.78 million
02/19/2024C$10.61C$10.61C$10.75C$10.611,000 shsC$14.75 million
02/16/2024C$10.71C$10.61
-0.93%		C$10.75C$10.611,000 shsC$14.75 million
02/15/2024C$10.25C$10.71
+4.49%		C$10.71C$10.273,100 shsC$14.89 million
02/14/2024C$10.22C$10.25
+0.29%		C$10.32C$10.241,838 shsC$14.25 million
02/13/2024C$10.57C$10.22
-3.31%		C$10.60C$10.152,278 shsC$14.21 million
02/12/2024C$10.24C$10.57
+3.22%		C$10.57C$10.173,130 shsC$14.69 million
02/09/2024C$10.34C$10.24
-0.97%		C$10.56C$10.241,840 shsC$14.23 million
02/08/2024C$11.00C$10.34
-6.00%		C$10.73C$10.184,610 shsC$14.37 million
02/07/2024C$10.41C$11.00
+5.67%		C$11.05C$10.216,401 shsC$15.29 million
02/06/2024C$10.40C$10.41
+0.10%		C$10.53C$10.372,200 shsC$14.47 million
02/05/2024N/AC$10.40C$10.53C$10.362,500 shsC$14.46 million
02/02/2024C$10.38C$10.48
+0.96%		C$10.48C$10.42400 shsC$14.57 million
02/01/2024C$10.72C$10.38
-3.17%		C$10.62C$10.284,020 shsC$14.43 million
01/31/2024C$10.79C$10.72
-0.65%		C$10.78C$10.71900 shsC$14.90 million
01/30/2024C$10.84C$10.79
-0.46%		C$10.92C$10.624,500 shsC$15.00 million
01/29/2024N/AC$10.84C$10.84C$10.571,451 shsC$15.07 million
01/26/2024C$10.75C$10.75C$10.86C$10.751,400 shsC$14.94 million
01/25/2024C$10.82C$10.75
-0.65%		C$10.86C$10.751,400 shsC$14.94 million
01/24/2024C$10.66C$10.82
+1.50%		C$10.91C$10.603,000 shsC$15.04 million

Related Companies:
This page (TSE:BNK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society