Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free BNK Stock Alerts

Big Banc Split (BNK) Stock Chart & Stock Price History

C$11.00
+0.15 (+1.38%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Big Banc Split Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+3.77%
3 Month
Performance
+1.76%
6 Month
Performance
+2.33%
Year-To-Date
Performance
+1.57%
1 Year
Performance
-3.93%
Receive BNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BNK Stock Chart for Friday, July, 26, 2024

BNK Chart by TradingView

Big Banc Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$10.85C$11.00
+1.38%		C$11.26C$10.893,302 shsC$14.74 million
07/25/2024C$10.75C$10.85
+0.93%		C$10.85C$10.80200 shsC$14.54 million
07/24/2024N/AC$10.75C$10.81C$10.751,801 shsC$14.41 million
07/22/2024N/AC$10.81C$10.83C$10.78609 shsC$14.49 million
07/19/2024C$10.83C$10.75
-0.74%		C$10.84C$10.75900 shsC$14.41 million
07/18/2024C$10.76C$10.83
+0.65%		C$10.83C$10.758,926 shsC$14.51 million
07/17/2024C$11.02C$10.76
-2.36%		C$11.08C$10.762,956 shsC$14.42 million
07/16/2024C$10.96C$11.02
+0.55%		C$11.25C$10.755,286 shsC$14.77 million
07/15/2024N/AC$10.96C$11.07C$10.775,885 shsC$14.69 million
07/12/2024C$10.88C$10.96
+0.74%		C$11.07C$10.775,887 shsC$14.69 million
07/11/2024C$10.70C$10.88
+1.68%		C$10.88C$10.78350 shsC$14.58 million
07/10/2024C$10.74C$10.70
-0.37%		C$10.80C$10.701,300 shsC$14.34 million
07/09/2024C$10.69C$10.74
+0.47%		C$10.83C$10.503,200 shsC$14.39 million
07/08/2024N/AC$10.69C$10.69C$10.471,400 shsC$14.33 million
07/05/2024C$10.83C$10.56
-2.49%		C$10.82C$10.423,900 shsC$14.15 million
07/04/2024C$10.86C$10.83
-0.28%		C$10.85C$10.83500 shsC$14.51 million
07/03/2024C$10.81C$10.86
+0.46%		C$11.01C$10.476,597 shsC$14.55 million
07/02/2024C$10.71C$10.81
+0.93%		C$10.81C$10.76200 shsC$14.49 million
07/01/2024C$10.71C$10.71C$10.71C$10.61400 shsC$14.35 million
06/28/2024C$10.64C$10.71
+0.66%		C$10.71C$10.61400 shsC$14.35 million
06/27/2024C$10.60C$10.64
+0.38%		C$10.91C$10.623,143 shsC$14.26 million
06/26/2024N/AC$10.60C$10.61C$10.60300 shsC$14.20 million
06/21/2024C$10.06C$10.18
+1.19%		C$10.18C$10.06800 shsC$13.64 million
06/20/2024C$10.39C$10.06
-3.18%		C$10.39C$9.952,685 shsC$13.48 million
06/19/2024C$10.47C$10.39
-0.76%		C$10.46C$10.351,006 shsC$13.92 million
06/18/2024C$10.51C$10.47
-0.38%		C$10.52C$10.47302 shsC$14.03 million
06/17/2024N/AC$10.51C$10.66C$10.513,639 shsC$14.08 million
06/14/2024C$10.76C$10.70
-0.56%		C$10.76C$10.692,005 shsC$14.34 million
06/13/2024C$10.75C$10.76
+0.09%		C$10.82C$10.76600 shsC$14.42 million
06/12/2024C$10.67C$10.75
+0.75%		C$10.85C$10.693,300 shsC$14.41 million
06/11/2024C$10.76C$10.67
-0.84%		C$10.67C$10.67300 shsC$14.30 million
06/10/2024N/AC$10.76C$10.86C$10.743,500 shsC$14.42 million
06/07/2024C$10.70C$10.67
-0.28%		C$10.83C$10.673,400 shsC$14.30 million
06/06/2024C$10.79C$10.70
-0.83%		C$11.04C$10.705,754 shsC$14.34 million
06/05/2024C$10.79C$10.79C$10.79C$10.79145 shsC$14.46 million
06/04/2024C$10.76C$10.79
+0.28%		C$10.79C$10.79145 shsC$14.46 million
06/03/2024C$10.77C$10.76
-0.09%		C$10.77C$10.705,250 shsC$14.42 million
05/31/2024C$11.07C$10.77
-2.71%		C$11.08C$10.751,900 shsC$14.43 million
05/30/2024C$10.56C$11.07
+4.83%		C$11.10C$10.755,600 shsC$14.83 million
05/29/2024C$11.01C$10.56
-4.09%		C$11.02C$10.564,212 shsC$14.15 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/28/2024C$11.14C$11.01
-1.17%		C$11.11C$10.901,300 shsC$14.75 million
05/27/2024C$11.02C$11.14
+1.09%		C$11.14C$11.08503 shsC$14.93 million
05/24/2024C$11.00C$11.02
+0.18%		C$11.04C$10.95600 shsC$14.77 million
05/23/2024C$11.18C$11.00
-1.61%		C$11.21C$11.005,115 shsC$14.74 million
05/22/2024C$11.30C$11.18
-1.06%		C$11.48C$11.173,800 shsC$14.98 million
05/21/2024C$11.17C$11.30
+1.16%		C$11.41C$11.20846 shsC$15.14 million
05/20/2024C$11.17C$11.17C$11.59C$11.137,570 shsC$14.97 million
05/17/2024C$11.56C$11.17
-3.37%		C$11.59C$11.137,570 shsC$14.97 million
05/16/2024C$11.23C$11.56
+2.94%		C$11.56C$11.153,888 shsC$15.49 million
05/15/2024C$11.06C$11.23
+1.54%		C$11.23C$10.672,707 shsC$15.05 million
05/14/2024C$11.08C$11.06
-0.18%		C$11.14C$11.034,584 shsC$14.82 million
05/13/2024N/AC$11.08C$11.09C$10.821,600 shsC$14.85 million
05/10/2024C$10.95C$11.05
+0.91%		C$11.36C$11.004,355 shsC$14.81 million
05/09/2024C$10.83C$10.95
+1.11%		C$11.25C$10.886,600 shsC$14.67 million
05/08/2024N/AC$10.83C$10.83C$10.741,200 shsC$14.51 million
05/06/2024C$10.64C$10.86
+2.07%		C$10.95C$10.561,404 shsC$14.55 million
05/03/2024C$10.71C$10.64
-0.65%		C$10.74C$10.551,100 shsC$14.79 million
05/02/2024C$10.55C$10.71
+1.52%		C$11.55C$10.636,000 shsC$14.89 million
05/01/2024C$10.49C$10.55
+0.57%		C$10.55C$10.55100 shsC$14.67 million
04/30/2024C$10.56C$10.49
-0.66%		C$10.53C$10.471,400 shsC$14.58 million
04/29/2024N/AC$10.56C$10.78C$10.561,250 shsC$14.68 million
04/26/2024C$10.71C$10.81
+0.93%		C$10.84C$10.741,304 shsC$15.03 million
04/25/2024C$10.90C$10.71
-1.74%		C$10.87C$10.613,102 shsC$14.89 million

Related Companies:
This page (TSE:BNK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored