Free Trial

Big Banc Split (BNK) Stock Chart & Stock Price History

C$11.30
+0.13 (+1.16%)
(As of 05:32 PM ET)

Big Banc Split Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive BNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter

BNK Stock Chart for Tuesday, May, 21, 2024

Big Banc Split Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$11.17C$11.17C$11.59C$11.137,570 shsC$14.97 million
05/17/2024C$11.56C$11.17
-3.37%
C$11.59C$11.137,570 shsC$14.97 million
05/16/2024C$11.23C$11.56
+2.94%
C$11.56C$11.153,888 shsC$15.49 million
05/15/2024C$11.06C$11.23
+1.54%
C$11.23C$10.672,707 shsC$15.05 million
05/14/2024C$11.08C$11.06
-0.18%
C$11.14C$11.034,584 shsC$14.82 million
05/13/2024N/AC$11.08C$11.09C$10.821,600 shsC$14.85 million
05/10/2024C$10.95C$11.05
+0.91%
C$11.36C$11.004,355 shsC$14.81 million
05/09/2024C$10.83C$10.95
+1.11%
C$11.25C$10.886,600 shsC$14.67 million
05/08/2024N/AC$10.83C$10.83C$10.741,200 shsC$14.51 million
05/06/2024C$10.64C$10.86
+2.07%
C$10.95C$10.561,404 shsC$14.55 million
05/03/2024C$10.71C$10.64
-0.65%
C$10.74C$10.551,100 shsC$14.79 million
05/02/2024C$10.55C$10.71
+1.52%
C$11.55C$10.636,000 shsC$14.89 million
05/01/2024C$10.49C$10.55
+0.57%
C$10.55C$10.55100 shsC$14.67 million
04/30/2024C$10.56C$10.49
-0.66%
C$10.53C$10.471,400 shsC$14.58 million
04/29/2024N/AC$10.56C$10.78C$10.561,250 shsC$14.68 million
04/26/2024C$10.71C$10.81
+0.93%
C$10.84C$10.741,304 shsC$15.03 million
04/25/2024C$10.90C$10.71
-1.74%
C$10.87C$10.613,102 shsC$14.89 million
04/24/2024C$10.88C$10.90
+0.18%
C$11.22C$10.695,512 shsC$15.15 million
04/23/2024C$10.81C$10.88
+0.65%
C$11.03C$10.822,400 shsC$15.12 million
04/22/2024N/AC$10.81C$10.81C$10.74300 shsC$15.03 million
04/19/2024C$10.54C$10.70
+1.52%
C$10.70C$10.57700 shsC$14.87 million
04/18/2024C$10.55C$10.54
-0.09%
C$10.77C$10.513,109 shsC$14.65 million
04/17/2024C$10.59C$10.55
-0.38%
C$10.65C$10.55600 shsC$14.67 million
04/16/2024C$10.78C$10.59
-1.76%
C$10.73C$10.59981 shsC$14.72 million
04/15/2024C$10.91C$10.78
-1.19%
C$10.94C$10.771,000 shsC$14.98 million
04/12/2024C$11.15C$10.91
-2.15%
C$11.12C$10.882,125 shsC$15.17 million
04/11/2024C$11.10C$11.15
+0.45%
C$11.15C$10.912,750 shsC$15.50 million
04/10/2024C$11.35C$11.10
-2.20%
C$11.32C$11.076,900 shsC$15.43 million
04/09/2024N/AC$11.35C$11.35C$11.262,800 shsC$15.78 million
04/05/2024C$11.03C$11.16
+1.18%
C$11.25C$10.543,910 shsC$15.51 million
04/04/2024C$11.16C$11.03
-1.16%
C$11.26C$11.002,500 shsC$15.33 million
04/03/2024C$11.08C$11.16
+0.72%
C$11.16C$11.09500 shsC$15.51 million
04/02/2024C$11.69C$11.08
-5.22%
C$11.86C$11.074,750 shsC$15.40 million
04/01/2024N/AC$11.69C$11.83C$10.975,281 shsC$16.25 million
03/28/2024C$11.26C$11.15
-0.98%
C$11.49C$11.153,756 shsC$15.50 million
03/27/2024C$11.46C$11.26
-1.75%
C$11.44C$11.261,001 shsC$15.65 million
03/26/2024C$11.60C$11.46
-1.21%
C$11.72C$11.443,177 shsC$15.93 million
03/25/2024N/AC$11.60C$11.60C$11.491,987 shsC$16.12 million
03/22/2024C$11.41C$11.41C$11.41C$11.40300 shsC$15.86 million
03/21/2024C$11.35C$11.41
+0.53%
C$11.41C$11.40300 shsC$15.86 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/20/2024C$11.25C$11.35
+0.89%
C$11.35C$11.35200 shsC$15.78 million
03/19/2024C$11.05C$11.25
+1.81%
C$11.36C$11.001,300 shsC$15.64 million
03/18/2024N/AC$11.05C$11.17C$11.05800 shsC$15.36 million
03/15/2024C$11.34C$11.15
-1.68%
C$11.29C$11.15600 shsC$15.50 million
03/14/2024C$11.40C$11.34
-0.53%
C$11.35C$11.172,000 shsC$15.76 million
03/13/2024C$11.29C$11.40
+0.97%
C$11.40C$11.311,458 shsC$15.85 million
03/12/2024C$11.13C$11.29
+1.44%
C$11.38C$11.142,400 shsC$15.69 million
03/11/2024N/AC$11.13C$11.15C$11.041,400 shsC$15.47 million
03/08/2024C$11.03C$11.11
+0.73%
C$11.34C$11.013,270 shsC$15.44 million
03/07/2024C$10.93C$11.03
+0.91%
C$11.12C$10.871,600 shsC$15.33 million
03/06/2024C$10.94C$10.93
-0.09%
C$11.11C$10.804,200 shsC$15.19 million
03/05/2024C$10.80C$10.94
+1.30%
C$10.95C$10.581,000 shsC$15.21 million
03/04/2024N/AC$10.80C$10.90C$10.741,000 shsC$15.01 million
03/01/2024C$10.85C$10.78
-0.65%
C$10.84C$10.323,280 shsC$14.98 million
02/29/2024C$10.70C$10.85
+1.40%
C$10.92C$10.731,500 shsC$15.08 million
02/28/2024C$10.94C$10.70
-2.19%
C$11.08C$10.598,200 shsC$14.87 million
02/27/2024C$10.96C$10.94
-0.18%
C$11.18C$10.91510 shsC$15.21 million
02/26/2024C$10.85C$10.96
+1.01%
C$10.96C$10.88700 shsC$15.23 million
02/23/2024C$10.93C$10.85
-0.73%
C$10.95C$10.732,100 shsC$15.08 million
02/22/2024C$10.75C$10.93
+1.67%
C$10.93C$10.75900 shsC$15.19 million
02/21/2024C$10.63C$10.75
+1.13%
C$10.75C$10.612,115 shsC$14.94 million
02/20/2024C$10.61C$10.63
+0.19%
C$10.63C$10.63335 shsC$14.78 million

This page (TSE:BNK) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners