Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Big Banc Split (BNK) Stock Chart & Stock Price History

Big Banc Split logo
C$17.34 +0.62 (+3.71%)
As of 03:56 PM Eastern

Big Banc Split Stock Price Performance

The Big Banc Split (BNK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.58%. In the past month, the stock has decreased 9.21%, reflecting recent market activity.

As of the latest close, Big Banc Split traded at C$16.72 with a market cap of C$26.89 million and volume of 1,170 shares. Five years ago, the stock traded at C$15.20, representing a 14.08% increase over that period. At the time, it had a market cap of C$2.41 billion and a volume of 6,835 shares.

Receive BNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
-9.21%
3 Month
Performance
-0.91%
Year-To-Date
Performance
+0.58%
5 Year
Performance
+14.08%

BNK Stock Chart for Monday, May, 25, 2026

Big Banc Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$16.72C$17.34
+3.71%
C$17.36C$16.991,803 shsC$27.88 million
05/22/2026C$16.55C$16.72
+1.03%
C$16.72C$16.631,170 shsC$26.89 million
05/21/2026C$16.33C$16.55
+1.35%
C$16.58C$16.383,660 shsC$26.61 million
05/20/2026C$16.07C$16.33
+1.62%
C$16.33C$16.056,060 shsC$26.26 million
05/19/2026C$16.10C$16.07
-0.19%
C$16.07C$15.552,652 shsC$25.84 million
05/15/2026C$16.10C$16.10C$16.12C$16.10804 shsC$25.89 million
05/14/2026C$16.12C$16.10
-0.12%
C$16.12C$16.10804 shsC$25.89 million
05/13/2026C$16.12C$16.12C$16.12C$16.02800 shsC$25.92 million
05/12/2026C$16.18C$16.12
-0.37%
C$16.12C$16.02800 shsC$25.92 million
05/11/2026C$15.87C$16.18
+1.95%
C$16.98C$16.181,313 shsC$26.02 million
05/08/2026C$16.10C$15.87
-1.43%
C$16.29C$15.645,061 shsC$17.69 million
05/07/2026C$16.27C$16.10
-1.04%
C$16.32C$16.042,020 shsC$25.89 million
05/06/2026C$15.89C$16.27
+2.39%
C$16.27C$15.896,991 shsC$26.16 million
05/05/2026N/AC$15.89C$16.04C$15.891,021 shsC$25.55 million
04/30/2026C$19.14C$19.36
+1.15%
C$19.36C$19.057,528 shsC$25.94 million
04/29/2026C$19.76C$19.14
-3.14%
C$19.15C$18.813,320 shsC$25.65 million
04/28/2026C$20.02C$19.76
-1.30%
C$19.90C$19.751,802 shsC$26.48 million
04/27/2026C$19.10C$20.02
+4.82%
C$20.20C$19.224,900 shsC$26.83 million
04/24/2026C$18.93C$19.10
+0.90%
C$19.10C$18.95500 shsC$25.59 million

This page (TSE:BNK) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners