Go Pro
→ Gold Miners Post Record Cash Flow Even as Prices Pull Back (From Golden Portfolio) (Ad)tc pixel Free MMP.UN Stock Alerts

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

C$4.34 +0.04 (+0.93%)
As of 10:05 AM Eastern
Compare

Precious Metals And Mng Unt Stock Price Performance

The Precious Metals And Mng Unt (MMP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.34%, with a year-to-date return of 13.91%. In the past month, the stock has increased 16.04%, reflecting recent market activity.

As of the latest close, Precious Metals And Mng Unt traded at C$4.30 with a market cap of C$43.14 million and volume of 3,489 shares. Five years ago, the stock traded at C$2.24, representing a 93.75% increase over that period. At the time, it had a market cap of C$31.32 million and a volume of 25,365 shares.

Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+16.04%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+13.91%
1 Year
Performance
+79.34%
5 Year
Performance
+93.75%

MMP.UN Stock Chart for Friday, August, 14, 2026

MMP.UN Chart by TradingView

Precious Metals And Mng Unt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$4.30C$4.30C$4.41C$4.303,489 shsC$43.14 million
08/12/2026C$4.30C$4.30C$4.30C$4.301,500 shsC$43.14 million
08/11/2026C$4.30C$4.30C$4.30C$4.301,500 shsC$43.14 million
08/10/2026C$4.26C$4.30
+0.94%		C$4.30C$4.202,639 shsC$43.14 million
08/07/2026C$4.02C$4.26
+5.97%		C$4.26C$4.0512,013 shsC$42.74 million
08/06/2026C$3.81C$4.02
+5.51%		C$4.05C$3.9526,067 shsC$40.33 million
08/05/2026C$3.81C$3.81C$3.81C$3.81100 shsC$38.22 million
08/04/2026C$3.72C$3.81
+2.42%		C$3.81C$3.6122,390 shsC$38.22 million
08/03/2026C$3.72C$3.72C$3.72C$3.72171 shsC$37.32 million
07/31/2026C$3.72C$3.72C$3.72C$3.72171 shsC$37.32 million
07/30/2026C$3.70C$3.72
+0.54%		C$3.72C$3.72171 shsC$37.32 million
07/29/2026C$3.65C$3.70
+1.37%		C$3.70C$3.584,320 shsC$37.12 million
07/28/2026C$3.73C$3.65
-2.14%		C$3.70C$3.611,700 shsC$36.62 million
07/27/2026C$3.73C$3.73C$3.73C$3.73315 shsC$37.42 million
07/24/2026C$3.67C$3.73
+1.63%		C$3.73C$3.691,607 shsC$37.42 million
07/23/2026C$3.75C$3.67
-2.13%		C$3.70C$3.6310,500 shsC$36.82 million
07/22/2026C$3.70C$3.75
+1.35%		C$3.77C$3.622,241 shsC$37.62 million
07/21/2026C$3.57C$3.70
+3.64%		C$3.71C$3.70343 shsC$37.12 million
07/20/2026C$3.59C$3.57
-0.56%		C$3.60C$3.57497 shsC$35.81 million
07/17/2026C$3.64C$3.59
-1.37%		C$3.63C$3.562,324 shsC$36.02 million
07/16/2026C$3.79C$3.64
-3.96%		C$3.76C$3.632,650 shsC$36.52 million
07/15/2026C$3.74C$3.79
+1.34%		C$3.81C$3.78912 shsC$38.02 million
07/14/2026C$3.74C$3.74C$3.76C$3.74254 shsC$37.52 million
07/13/2026C$3.80C$3.74
-1.58%		C$3.76C$3.74254 shsC$37.52 million
Related Companies

This page (TSE:MMP.UN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel