S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free MMP.UN Stock Alerts
C$1.65
+0.03 (+1.85%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitors

Precious Metals And Mng Unt Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
+5.77%
3 Month
Performance
+3.12%
6 Month
Performance
-11.29%
Year-To-Date
Performance
N/A
1 Year
Performance
-18.32%
Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MMP.UN Stock Chart for Thursday, April, 18, 2024

MMP.UN Chart by TradingView

Precious Metals And Mng Unt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.62C$1.65
+1.85%		C$1.70C$1.621,100 shsC$19.17 million
04/17/2024C$1.70C$1.62
-4.71%		C$1.71C$1.628,345 shsC$18.82 million
04/16/2024C$1.74C$1.70
-2.30%		C$1.70C$1.707,592 shsC$19.75 million
04/15/2024C$1.75C$1.74
-0.57%		C$1.74C$1.702,200 shsC$20.22 million
04/12/2024C$1.75C$1.75C$1.84C$1.752,320 shsC$20.34 million
04/11/2024C$1.74C$1.75
+0.57%		C$1.80C$1.754,325 shsC$20.34 million
04/10/2024C$1.72C$1.74
+1.16%		C$1.74C$1.728,900 shsC$20.22 million
04/09/2024C$1.72C$1.72C$1.72C$1.724,400 shsC$19.99 million
04/08/2024C$1.70C$1.72
+1.18%		C$1.72C$1.722,020 shsC$19.99 million
04/05/2024C$1.67C$1.70
+1.80%		C$1.70C$1.68601 shsC$19.75 million
04/04/2024C$1.63C$1.67
+2.45%		C$1.67C$1.609,731 shsC$19.41 million
04/03/2024C$1.57C$1.63
+3.82%		C$1.63C$1.5828,977 shsC$18.94 million
04/02/2024C$1.52C$1.57
+3.29%		C$1.57C$1.5016,217 shsC$18.24 million
04/01/2024C$1.53C$1.52
-0.65%		C$1.52C$1.523,400 shsC$17.66 million
03/29/2024C$1.53C$1.53C$1.56C$1.4716,400 shsC$17.78 million
03/28/2024C$1.50C$1.53
+2.00%		C$1.56C$1.4716,400 shsC$17.78 million
03/27/2024C$1.49C$1.50
+0.67%		C$1.50C$1.501,411 shsC$17.43 million
03/26/2024C$1.50C$1.49
-0.67%		C$1.51C$1.49600 shsC$17.31 million
03/25/2024C$1.49C$1.50
+0.67%		C$1.50C$1.50503 shsC$17.43 million
03/22/2024C$1.52C$1.49
-1.97%		C$1.49C$1.492,744 shsC$17.31 million
03/21/2024C$1.53C$1.52
-0.65%		C$1.56C$1.522,086 shsC$17.66 million
03/20/2024C$1.53C$1.53C$1.53C$1.511,500 shsC$17.78 million
03/19/2024C$1.56C$1.53
-1.92%		C$1.53C$1.531,303 shsC$17.78 million
03/18/2024C$1.58C$1.56
-1.27%		C$1.56C$1.56603 shsC$18.13 million
03/15/2024C$1.55C$1.58
+1.94%		C$1.58C$1.57200 shsC$18.36 million
03/14/2024C$1.57C$1.55
-1.27%		C$1.55C$1.55100 shsC$18.01 million
03/13/2024C$1.55C$1.57
+1.29%		C$1.57C$1.5510,180 shsC$18.24 million
03/12/2024C$1.55C$1.55C$1.55C$1.551,700 shsC$18.01 million
03/11/2024C$1.54C$1.55
+0.65%		C$1.55C$1.551,700 shsC$18.01 million
03/08/2024C$1.50C$1.54
+2.67%		C$1.55C$1.515,800 shsC$17.90 million
03/07/2024C$1.48C$1.50
+1.35%		C$1.50C$1.501,400 shsC$17.43 million
03/06/2024C$1.49C$1.48
-0.67%		C$1.49C$1.482,101 shsC$17.20 million
03/05/2024C$1.46C$1.49
+2.05%		C$1.49C$1.47300 shsC$17.31 million
03/04/2024C$1.47C$1.46
-0.68%		C$1.49C$1.454,100 shsC$16.97 million
03/01/2024C$1.47C$1.47C$1.49C$1.465,462 shsC$17.08 million
02/29/2024C$1.42C$1.47
+3.52%		C$1.54C$1.422,200 shsC$17.08 million
02/28/2024C$1.41C$1.42
+0.71%		C$1.46C$1.423,100 shsC$16.50 million
02/27/2024C$1.48C$1.41
-4.73%		C$1.48C$1.409,725 shsC$16.38 million
02/26/2024C$1.45C$1.48
+2.07%		C$1.48C$1.48100 shsC$17.20 million
02/23/2024C$1.45C$1.45C$1.52C$1.4519,050 shsC$16.85 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024C$1.51C$1.45
-3.97%		C$1.52C$1.4519,050 shsC$16.85 million
02/21/2024C$1.51C$1.51C$1.51C$1.497,056 shsC$17.55 million
02/20/2024C$1.52C$1.51
-0.66%		C$1.54C$1.512,900 shsC$17.55 million
02/19/2024C$1.52C$1.52C$1.53C$1.504,480 shsC$17.66 million
02/16/2024C$1.55C$1.52
-1.94%		C$1.53C$1.504,480 shsC$17.66 million
02/15/2024C$1.57C$1.55
-1.27%		C$1.59C$1.555,600 shsC$18.01 million
02/14/2024C$1.57C$1.57C$1.59C$1.534,345 shsC$18.24 million
02/13/2024C$1.51C$1.57
+3.97%		C$1.59C$1.534,345 shsC$18.24 million
02/12/2024C$1.56C$1.51
-3.21%		C$1.55C$1.511,910 shsC$17.55 million
02/09/2024C$1.52C$1.56
+2.63%		C$1.56C$1.562,214 shsC$18.13 million
02/08/2024C$1.52C$1.52C$1.55C$1.512,786 shsC$17.66 million
02/07/2024C$1.55C$1.52
-1.94%		C$1.55C$1.512,786 shsC$17.66 million
02/06/2024C$1.55C$1.55C$1.55C$1.514,840 shsC$18.01 million
02/05/2024C$1.57C$1.55
-1.27%		C$1.55C$1.514,840 shsC$18.01 million
02/02/2024C$1.57C$1.57C$1.58C$1.551,500 shsC$18.24 million
02/01/2024C$1.57C$1.57C$1.58C$1.577,300 shsC$18.24 million
01/31/2024C$1.59C$1.57
-1.26%		C$1.60C$1.571,700 shsC$18.24 million
01/30/2024C$1.58C$1.59
+0.63%		C$1.60C$1.58300 shsC$18.48 million
01/29/2024C$1.59C$1.58
-0.63%		C$1.59C$1.5316,727 shsC$18.36 million
01/26/2024C$1.60C$1.59
-0.63%		C$1.60C$1.595,205 shsC$18.48 million
01/25/2024C$1.61C$1.60
-0.62%		C$1.60C$1.60100 shsC$18.59 million
01/24/2024C$1.58C$1.61
+1.90%		C$1.61C$1.571,600 shsC$18.71 million
01/23/2024C$1.60C$1.58
-1.25%		C$1.62C$1.573,447 shsC$18.36 million
01/22/2024C$1.59C$1.60
+0.63%		C$1.60C$1.566,241 shsC$18.59 million
01/19/2024C$1.60C$1.59
-0.63%		C$1.61C$1.583,465 shsC$18.48 million
01/18/2024C$1.62C$1.60
-1.23%		C$1.64C$1.581,728 shsC$18.59 million
01/17/2024C$1.62C$1.62C$1.62C$1.60722 shsC$18.82 million

Related Companies:
This page (TSE:MMP.UN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing