Free Trial

Income Financial Trust (INC.UN) Stock Chart & Stock Price History

Income Financial Trust logo
C$9.40 +0.05 (+0.53%)
As of 09:53 AM Eastern

Income Financial Trust Stock Price Performance

The Income Financial Trust (INC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.50%, with a year-to-date return of 1.29%. In the past month, the stock has increased 8.67%, reflecting recent market activity.

Five years ago, the stock traded at C$11.90, representing a 21.01% decrease over that period. At the time, it had a market cap of C$26.91 million and a volume of 2,897 shares.

Receive INC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
+8.67%
3 Month
Performance
-3.09%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+17.50%
5 Year
Performance
-21.01%

INC.UN Stock Chart for Tuesday, May, 5, 2026

Income Financial Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$9.74C$9.70
-0.41%
C$9.74C$9.70202 shsC$32.57 million
04/29/2026C$9.74C$9.74C$9.74C$9.50904 shsC$32.71 million
04/28/2026C$9.20C$9.74
+5.87%
C$9.74C$9.74208 shsC$32.71 million
04/27/2026C$9.61C$9.20
-4.27%
C$9.20C$9.201,844 shsC$30.89 million
04/24/2026C$9.75C$9.61
-1.44%
C$9.61C$9.592,152 shsC$32.27 million
04/23/2026C$9.59C$9.75
+1.67%
C$9.83C$9.599,325 shsC$32.74 million
04/22/2026C$9.65C$9.59
-0.62%
C$9.70C$9.501,687 shsC$32.20 million
04/21/2026C$9.52C$9.65
+1.37%
C$9.65C$9.64479 shsC$32.41 million
04/20/2026C$9.52C$9.52C$9.53C$9.444,460 shsC$31.97 million
04/17/2026C$9.50C$9.52
+0.21%
C$9.53C$9.444,460 shsC$31.97 million
04/16/2026C$9.50C$9.50C$9.50C$9.50400 shsC$31.90 million
04/15/2026C$9.50C$9.50C$9.50C$9.50400 shsC$31.90 million
04/14/2026C$9.65C$9.50
-1.55%
C$9.50C$9.50400 shsC$27.68 million
04/13/2026C$9.40C$9.65
+2.66%
C$9.77C$9.218,758 shsC$32.41 million
04/10/2026C$9.47C$9.40
-0.74%
C$9.40C$9.40381 shsC$31.57 million
04/09/2026C$9.50C$9.47
-0.32%
C$9.47C$8.891,835 shsC$31.80 million
04/08/2026C$8.99C$9.50
+5.67%
C$9.50C$9.003,403 shsC$31.90 million
04/07/2026C$8.99C$8.99C$8.99C$8.99291 shsC$30.19 million
04/06/2026C$8.65C$8.99
+3.93%
C$9.00C$8.554,294 shsC$30.19 million

This page (TSE:INC.UN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners