S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Your Money is Not Safe (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Your Money is Not Safe (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Your Money is Not Safe (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Your Money is Not Safe (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Income Financial Trust (INC.UN) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free INC.UN Stock Alerts
C$7.22
-0.24 (-3.22%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Income Financial Trust Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-3.60%
3 Month
Performance
+1.98%
6 Month
Performance
+7.92%
Year-To-Date
Performance
-1.37%
1 Year
Performance
-35.65%
Receive INC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

INC.UN Stock Chart for Saturday, April, 20, 2024

INC.UN Chart by TradingView

Income Financial Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$7.46C$7.22
-3.22%		C$7.52C$7.103,077 shsC$24.19 million
04/18/2024C$7.36C$7.46
+1.36%		C$7.46C$7.46107 shsC$24.99 million
04/17/2024C$7.40C$7.36
-0.54%		C$7.36C$7.36381 shsC$24.66 million
04/16/2024C$7.40C$7.40C$7.55C$7.402,381 shsC$24.79 million
04/15/2024C$7.43C$7.40
-0.40%		C$7.40C$7.40790 shsC$24.79 million
04/12/2024C$7.50C$7.43
-0.93%		C$7.51C$7.416,522 shsC$24.89 million
04/11/2024C$7.59C$7.50
-1.19%		C$7.51C$7.50321 shsC$25.13 million
04/10/2024C$7.44C$7.59
+2.02%		C$7.59C$7.59411 shsC$25.43 million
04/09/2024C$7.70C$7.44
-3.38%		C$7.70C$7.441,024 shsC$24.92 million
04/08/2024C$7.59C$7.70
+1.45%		C$7.83C$7.583,610 shsC$25.80 million
04/05/2024C$7.48C$7.59
+1.47%		C$7.59C$7.572,030 shsC$25.43 million
04/04/2024C$7.42C$7.48
+0.81%		C$7.48C$7.48103 shsC$25.06 million
04/03/2024C$7.42C$7.42C$7.50C$7.42785 shsC$24.86 million
04/02/2024C$7.52C$7.42
-1.33%		C$7.50C$7.42785 shsC$24.86 million
04/01/2024C$7.52C$7.52C$7.54C$7.5018,099 shsC$25.19 million
03/29/2024C$7.52C$7.52C$7.71C$7.52450 shsC$25.19 million
03/28/2024C$7.75C$7.52
-2.97%		C$7.71C$7.52450 shsC$25.19 million
03/27/2024C$7.73C$7.75
+0.26%		C$7.79C$7.751,146 shsC$25.96 million
03/26/2024C$7.73C$7.73C$7.73C$7.732,000 shsC$25.90 million
03/25/2024C$7.97C$7.73
-3.01%		C$7.73C$7.564,139 shsC$25.90 million
03/22/2024C$7.63C$7.97
+4.46%		C$7.97C$7.671,100 shsC$26.70 million
03/21/2024C$7.49C$7.63
+1.87%		C$7.63C$7.521,300 shsC$25.56 million
03/20/2024C$7.63C$7.49
-1.83%		C$7.62C$7.49910 shsC$25.09 million
03/19/2024C$7.41C$7.63
+2.97%		C$7.63C$7.63348 shsC$25.56 million
03/18/2024C$7.60C$7.41
-2.50%		C$7.45C$7.411,595 shsC$24.82 million
03/15/2024C$7.59C$7.60
+0.13%		C$7.63C$7.203,377 shsC$25.46 million
03/14/2024C$7.57C$7.59
+0.26%		C$7.59C$7.58200 shsC$25.43 million
03/13/2024C$7.56C$7.57
+0.13%		C$7.58C$7.412,201 shsC$25.36 million
03/12/2024C$7.41C$7.56
+2.02%		C$7.56C$7.501,500 shsC$25.33 million
03/11/2024C$7.66C$7.41
-3.26%		C$7.65C$7.117,569 shsC$24.82 million
03/08/2024C$7.75C$7.66
-1.16%		C$7.66C$7.522,668 shsC$25.66 million
03/07/2024C$7.70C$7.75
+0.65%		C$7.80C$7.514,510 shsC$25.96 million
03/06/2024C$7.59C$7.70
+1.45%		C$7.72C$7.602,501 shsC$25.80 million
03/05/2024C$7.71C$7.59
-1.56%		C$7.60C$7.59600 shsC$25.43 million
03/04/2024C$7.54C$7.71
+2.25%		C$7.71C$7.71300 shsC$25.83 million
03/01/2024C$7.54C$7.54C$7.54C$7.50581 shsC$25.26 million
02/29/2024C$7.54C$7.54C$7.67C$7.452,109 shsC$25.26 million
02/28/2024C$7.50C$7.54
+0.53%		C$7.67C$7.452,109 shsC$25.26 million
02/27/2024C$7.43C$7.50
+0.94%		C$7.50C$7.452,501 shsC$25.13 million
02/26/2024C$7.42C$7.43
+0.13%		C$7.43C$7.43150 shsC$24.89 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024C$7.50C$7.42
-1.07%		C$7.42C$7.42303 shsC$24.86 million
02/22/2024C$7.39C$7.50
+1.49%		C$7.50C$7.402,850 shsC$25.13 million
02/21/2024C$7.30C$7.39
+1.23%		C$7.40C$7.25701 shsC$24.76 million
02/20/2024C$7.03C$7.30
+3.84%		C$7.39C$7.302,686 shsC$24.46 million
02/15/2024C$7.03C$7.03C$7.12C$7.031,100 shsC$23.55 million
02/14/2024C$7.03C$7.03C$7.12C$7.031,100 shsC$23.55 million
02/13/2024C$7.20C$7.03
-2.36%		C$7.12C$7.031,100 shsC$23.55 million
02/12/2024C$7.30C$7.20
-1.37%		C$7.40C$7.201,700 shsC$24.12 million
02/09/2024C$7.26C$7.30
+0.55%		C$7.30C$7.021,988 shsC$24.46 million
02/08/2024C$7.26C$7.26C$7.26C$7.262,400 shsC$24.32 million
02/07/2024C$7.26C$7.26C$7.35C$7.261,548 shsC$24.32 million
02/06/2024C$7.30C$7.26
-0.55%		C$7.26C$7.26455 shsC$24.32 million
02/05/2024C$7.44C$7.30
-1.88%		C$7.49C$7.261,200 shsC$24.46 million
02/02/2024C$7.40C$7.44
+0.54%		C$7.44C$7.43700 shsC$24.92 million
02/01/2024C$7.46C$7.40
-0.80%		C$7.43C$7.40600 shsC$24.79 million
01/31/2024C$7.43C$7.46
+0.40%		C$7.70C$7.251,373 shsC$24.99 million
01/30/2024C$7.50C$7.43
-0.93%		C$7.43C$7.43100 shsC$24.89 million
01/29/2024C$7.18C$7.50
+4.46%		C$7.50C$7.473,197 shsC$25.13 million
01/26/2024C$7.30C$7.18
-1.64%		C$7.20C$7.13901 shsC$24.05 million
01/25/2024C$7.12C$7.30
+2.53%		C$7.44C$7.258,843 shsC$24.46 million
01/24/2024C$7.15C$7.12
-0.42%		C$7.28C$7.121,701 shsC$23.85 million
01/23/2024C$7.15C$7.15C$7.15C$7.09450 shsC$23.95 million
01/22/2024C$7.08C$7.15
+0.99%		C$7.15C$7.08352 shsC$23.95 million
01/19/2024C$7.11C$7.08
-0.42%		C$7.08C$7.08201 shsC$23.72 million

Related Companies:
This page (TSE:INC.UN) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets