Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free INC.UN Stock Alerts

Income Financial Trust (INC.UN) Stock Chart & Stock Price History

Income Financial Trust logo
C$10.50 +0.06 (+0.57%)
As of 07/24/2026 09:30 AM Eastern
Compare

Income Financial Trust Stock Price Performance

The Income Financial Trust (INC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.27%, with a year-to-date return of 13.15%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Income Financial Trust traded at C$10.50 with a market cap of C$33.43 million and volume of 740 shares. Five years ago, the stock traded at C$17.20, representing a 38.95% decrease over that period. At the time, it had a market cap of C$38.89 million and a volume of 6,387 shares.

Receive INC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
+1.55%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+20.27%
5 Year
Performance
-38.95%

INC.UN Stock Chart for Saturday, July, 25, 2026

INC.UN Chart by TradingView

Income Financial Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$10.44C$10.50
+0.57%		C$10.50C$10.50740 shsC$33.43 million
07/23/2026C$10.49C$10.44
-0.48%		C$10.45C$10.441,340 shsC$33.24 million
07/22/2026C$10.60C$10.49
-1.04%		C$10.49C$10.492,005 shsC$33.40 million
07/21/2026C$10.75C$10.60
-1.40%		C$10.61C$10.60300 shsC$33.75 million
07/20/2026C$10.61C$10.75
+1.32%		C$10.75C$10.615,975 shsC$34.23 million
07/17/2026C$10.78C$10.61
-1.58%		C$10.75C$10.613,027 shsC$33.78 million
07/16/2026C$10.75C$10.78
+0.28%		C$10.90C$10.782,000 shsC$34.32 million
07/15/2026C$10.62C$10.75
+1.22%		C$10.75C$10.686,507 shsC$34.23 million
07/14/2026C$10.60C$10.62
+0.19%		C$10.62C$10.61508 shsC$33.81 million
07/13/2026C$10.60C$10.60C$10.61C$10.481,215 shsC$33.75 million
07/10/2026C$10.48C$10.60
+1.15%		C$10.60C$10.483,867 shsC$33.75 million
07/09/2026C$10.37C$10.48
+1.06%		C$10.48C$10.383,400 shsC$33.37 million
07/08/2026C$10.35C$10.37
+0.19%		C$10.40C$10.37956 shsC$33.02 million
07/07/2026C$10.34C$10.35
+0.10%		C$10.35C$10.341,623 shsC$32.95 million
07/06/2026C$10.28C$10.34
+0.58%		C$10.34C$10.272,779 shsC$32.92 million
07/03/2026C$10.29C$10.28
-0.10%		C$10.28C$10.28401 shsC$32.73 million
07/02/2026C$10.29C$10.29C$10.29C$10.206,500 shsC$32.76 million
07/01/2026C$10.29C$10.29C$10.29C$10.206,500 shsC$32.76 million
06/30/2026C$10.20C$10.29
+0.88%		C$10.29C$10.206,500 shsC$32.76 million
06/29/2026C$10.15C$10.20
+0.49%		C$10.20C$10.19702 shsC$32.48 million
06/26/2026C$10.34C$10.15
-1.84%		C$10.16C$10.15700 shsC$32.32 million
06/25/2026C$10.10C$10.34
+2.38%		C$10.34C$10.34303 shsC$32.92 million
06/24/2026C$10.25C$10.10
-1.46%		C$10.11C$10.003,300 shsC$32.16 million
Related Companies

This page (TSE:INC.UN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel