Free Trial
→ How one AI fund pays investors every Thursday (From Investors Alley) (Ad)tc pixel Free XTD Stock Alerts

TDb Split (XTD) Stock Chart & Stock Price History

TDb Split logo
C$8.60 +0.20 (+2.38%)
As of 10:23 AM Eastern
Compare

TDb Split Stock Price Performance

The TDb Split (XTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.75%, with a year-to-date return of 26.28%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, TDb Split traded at C$8.60 with a market cap of C$46.38 million and volume of 4,096 shares. Five years ago, the stock traded at C$5.06, representing a 69.96% increase over that period. At the time, it had a market cap of C$30.07 million and a volume of 12,910 shares.

Receive XTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
+0.58%
3 Month
Performance
-21.10%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+60.75%
5 Year
Performance
+69.96%

XTD Stock Chart for Wednesday, October, 14, 2026

XTD Chart by TradingView

TDb Split Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$8.40C$8.60
+2.38%		C$8.60C$8.394,096 shsC$46.38 million
10/12/2026C$8.40C$8.40C$8.40C$7.843,359 shsC$45.30 million
10/09/2026C$7.90C$8.40
+6.33%		C$8.40C$7.843,359 shsC$45.30 million
10/08/2026C$8.10C$7.90
-2.47%		C$8.18C$7.903,259 shsC$42.61 million
10/07/2026C$8.65C$8.10
-6.36%		C$8.50C$8.055,205 shsC$43.68 million
10/06/2026C$8.60C$8.65
+0.58%		C$8.77C$8.642,964 shsC$46.65 million
10/05/2026C$8.75C$8.60
-1.71%		C$8.75C$8.606,619 shsC$46.38 million
10/02/2026C$8.69C$8.75
+0.69%		C$8.76C$8.692,303 shsC$47.19 million
10/01/2026C$8.90C$8.69
-2.36%		C$8.90C$8.4915,388 shsC$46.87 million
09/30/2026C$9.11C$8.90
-2.31%		C$9.02C$8.65823 shsC$48.00 million
09/29/2026C$9.18C$9.11
-0.76%		C$9.12C$8.842,100 shsC$49.13 million
09/28/2026C$9.05C$9.18
+1.44%		C$9.29C$9.04605 shsC$49.51 million
09/25/2026C$9.30C$9.05
-2.69%		C$9.20C$9.05201 shsC$48.81 million
09/24/2026C$9.03C$9.30
+2.99%		C$9.30C$8.8518,512 shsC$50.16 million
09/23/2026C$9.20C$9.03
-1.85%		C$9.25C$9.0110,650 shsC$48.70 million
09/22/2026C$9.50C$9.20
-3.16%		C$9.42C$9.201,498 shsC$49.62 million
09/21/2026C$9.25C$9.50
+2.70%		C$9.50C$9.2512,845 shsC$51.23 million
09/18/2026C$9.01C$9.25
+2.66%		C$9.25C$9.0413,659 shsC$49.89 million
09/17/2026C$8.67C$9.01
+3.92%		C$9.01C$8.852,450 shsC$48.59 million
09/16/2026C$8.71C$8.67
-0.46%		C$8.85C$8.651,150 shsC$46.76 million
09/15/2026C$8.55C$8.71
+1.87%		C$8.85C$8.489,182 shsC$46.97 million
09/14/2026C$8.56C$8.55
-0.12%		C$8.75C$8.4511,434 shsC$46.11 million
Related Companies

This page (TSE:XTD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel