TDb Split (XTD) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free XTD Stock Alerts C$2.60 -0.13 (-4.76%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines TDb Split Stock Price Performance5 Day Performance-0.38%1 Month Performance-7.14%3 Month Performance-11.56%6 Month Performance-5.45%Year-To-Date Performance-14.75%1 Year Performance-40.23% Receive XTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide XTD Stock Chart for Friday, April, 26, 2024 XTD Chart by TradingView TDb Split Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$2.73C$2.60-4.76%C$2.64C$2.602,201 shsC$18.75 million04/24/2024C$2.71C$2.73+0.74%C$2.73C$2.731,300 shsC$19.68 million04/23/2024C$2.64C$2.71+2.65%C$2.71C$2.6934,400 shsC$19.54 million04/22/2024C$2.61C$2.64+1.15%C$2.71C$2.6112,500 shsC$19.03 million04/19/2024C$2.62C$2.61-0.38%C$2.63C$2.611,904 shsC$18.82 million04/18/2024C$2.60C$2.62+0.77%C$2.62C$2.613,520 shsC$18.89 million Get the Latest News and Ratings for XTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$2.63C$2.60-1.14%C$2.74C$2.606,301 shsC$18.75 million04/16/2024C$2.76C$2.63-4.71%C$2.76C$2.63802 shsC$18.96 million04/15/2024C$2.66C$2.76+3.76%C$2.76C$2.761,000 shsC$19.90 million04/12/2024C$2.60C$2.66+2.31%C$2.67C$2.603,700 shsC$19.18 million04/11/2024C$2.58C$2.60+0.78%C$2.60C$2.585,936 shsC$18.75 million04/10/2024C$2.65C$2.58-2.64%C$2.64C$2.588,399 shsC$18.60 million04/09/2024C$2.61C$2.65+1.53%C$2.70C$2.636,307 shsC$19.11 million04/08/2024C$2.75C$2.61-5.09%C$2.73C$2.612,024 shsC$18.82 million04/05/2024C$2.68C$2.75+2.61%C$2.75C$2.5914,225 shsC$19.83 million04/04/2024C$2.72C$2.68-1.47%C$2.80C$2.6818,501 shsC$19.32 million04/03/2024C$2.78C$2.72-2.16%C$2.73C$2.687,000 shsC$19.61 million04/02/2024C$2.74C$2.78+1.46%C$2.78C$2.686,105 shsC$20.04 million04/01/2024C$2.82C$2.74-2.84%C$2.83C$2.7011,665 shsC$19.76 million03/29/2024C$2.82C$2.82C$2.84C$2.7411,500 shsC$20.33 million03/28/2024C$2.85C$2.82-1.05%C$2.84C$2.7411,500 shsC$20.33 million03/27/2024C$2.80C$2.85+1.79%C$2.85C$2.7712,811 shsC$20.55 million03/26/2024C$2.75C$2.80+1.82%C$2.80C$2.758,100 shsC$20.19 million03/25/2024C$2.73C$2.75+0.73%C$2.85C$2.757,800 shsC$19.83 million03/22/2024C$2.76C$2.73-1.09%C$2.73C$2.732,900 shsC$19.68 million03/21/2024C$2.67C$2.76+3.37%C$2.79C$2.6810,470 shsC$19.90 million03/20/2024C$2.64C$2.67+1.14%C$2.67C$2.599,450 shsC$19.25 million03/19/2024C$2.53C$2.64+4.35%C$2.64C$2.533,700 shsC$19.03 million03/18/2024C$2.64C$2.53-4.17%C$2.61C$2.531,800 shsC$18.24 million03/15/2024C$2.55C$2.64+3.53%C$2.68C$2.642,700 shsC$19.03 million03/14/2024C$2.57C$2.55-0.78%C$2.60C$2.533,700 shsC$18.39 million03/13/2024C$2.59C$2.57-0.77%C$2.61C$2.537,242 shsC$18.53 million03/12/2024C$2.61C$2.59-0.77%C$2.73C$2.591,200 shsC$18.67 million03/11/2024C$2.67C$2.61-2.25%C$2.65C$2.608,920 shsC$18.82 million03/08/2024C$2.63C$2.67+1.52%C$2.70C$2.671,005 shsC$19.25 million03/07/2024C$2.59C$2.63+1.54%C$2.65C$2.606,100 shsC$18.96 million03/06/2024C$2.57C$2.59+0.78%C$2.61C$2.565,704 shsC$18.67 million03/05/2024C$2.58C$2.57-0.39%C$2.57C$2.562,200 shsC$18.53 million03/04/2024C$2.63C$2.58-1.90%C$2.64C$2.5214,563 shsC$18.60 million03/01/2024C$2.63C$2.63C$2.64C$2.63800 shsC$17.17 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024C$2.65C$2.63-0.75%C$2.74C$2.6322,584 shsC$17.17 million02/28/2024C$2.70C$2.65-1.85%C$2.68C$2.623,360 shsC$17.30 million02/27/2024C$2.65C$2.70+1.89%C$2.73C$2.709,309 shsC$17.63 million02/26/2024C$2.71C$2.65-2.21%C$2.69C$2.658,453 shsC$17.30 million02/23/2024C$2.71C$2.71C$2.72C$2.6523,850 shsC$17.70 million02/22/2024C$2.69C$2.71+0.74%C$2.71C$2.658,700 shsC$17.70 million02/21/2024C$2.65C$2.69+1.51%C$2.74C$2.682,750 shsC$17.57 million02/20/2024C$2.72C$2.65-2.57%C$2.73C$2.647,489 shsC$17.30 million02/19/2024C$2.72C$2.72C$2.73C$2.703,450 shsC$17.76 million02/16/2024C$2.74C$2.72-0.73%C$2.73C$2.703,450 shsC$17.76 million02/15/2024C$2.60C$2.74+5.38%C$2.74C$2.657,600 shsC$17.89 million02/14/2024C$2.58C$2.60+0.78%C$2.69C$2.572,240 shsC$16.98 million02/13/2024C$2.68C$2.58-3.73%C$2.63C$2.5819,597 shsC$16.85 million02/12/2024C$2.67C$2.68+0.37%C$2.73C$2.6611,015 shsC$17.50 million02/09/2024C$2.70C$2.67-1.11%C$2.70C$2.665,995 shsC$17.44 million02/08/2024C$2.75C$2.70-1.82%C$2.70C$2.6522,091 shsC$17.63 million02/07/2024C$2.79C$2.75-1.43%C$2.77C$2.70301 shsC$17.96 million02/06/2024C$2.75C$2.79+1.45%C$2.81C$2.772,170 shsC$18.22 million02/05/2024C$2.82C$2.75-2.48%C$2.82C$2.733,450 shsC$17.96 million02/02/2024C$2.69C$2.82+4.83%C$2.82C$2.696,100 shsC$18.42 million02/01/2024C$2.80C$2.69-3.93%C$2.81C$2.6920,541 shsC$17.57 million01/31/2024C$2.87C$2.80-2.44%C$2.80C$2.80250 shsC$18.28 million01/30/2024C$2.90C$2.87-1.03%C$2.90C$2.759,405 shsC$18.74 million01/29/2024C$2.94C$2.90-1.36%C$2.90C$2.90200 shsC$18.94 million01/26/2024C$2.92C$2.94+0.68%C$2.95C$2.898,700 shsC$19.20 million01/25/2024C$2.98C$2.92-2.01%C$3.00C$2.8910,110 shsC$19.07 million Related Companies: Torrent Capital Stock Price Chart Western Investment Company of Canada Stock Price Chart Sustainable Power & Infrastructure Split Stock Price Chart 49 North Resources Stock Price Chart Canadian Life Companies Split Stock Price Chart Pender Growth Fund Stock Price Chart Urbana Stock Price Chart Lorne Park Capital Partners Stock Price Chart Totally Hip Technologies Stock Price Chart Builders Capital Mortgage Stock Price Chart Receive XTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:XTD) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump is sounding the alarmPreserve GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TDb Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
