S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

abrdn Asia-Pacific Income Fund VCC (FAP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FAP Stock Alerts
C$2.59
-0.03 (-1.15%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

abrdn Asia-Pacific Income Fund VCC Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-1.89%
3 Month
Performance
-3.36%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+1.97%
Receive FAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FAP Stock Chart for Thursday, April, 18, 2024

FAP Chart by TradingView

abrdn Asia-Pacific Income Fund VCC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$2.62C$2.59
-1.15%		C$2.59C$2.568,719 shsC$106.45 million
04/17/2024C$2.60C$2.62
+0.77%		C$2.62C$2.592,349 shsC$107.68 million
04/16/2024C$2.58C$2.60
+0.78%		C$2.60C$2.5815,451 shsC$106.86 million
04/15/2024C$2.60C$2.58
-0.77%		C$2.58C$2.584,133 shsC$106.04 million
04/12/2024C$2.59C$2.60
+0.39%		C$2.60C$2.597,152 shsC$106.86 million
04/11/2024C$2.57C$2.59
+0.78%		C$2.59C$2.5614,998 shsC$106.45 million
04/10/2024C$2.57C$2.57C$2.58C$2.578,008 shsC$105.63 million
04/09/2024C$2.57C$2.57C$2.57C$2.5516,377 shsC$105.63 million
04/08/2024C$2.60C$2.57
-1.15%		C$2.57C$2.569,680 shsC$105.63 million
04/05/2024C$2.55C$2.60
+1.96%		C$2.60C$2.5616,904 shsC$106.86 million
04/04/2024C$2.56C$2.55
-0.39%		C$2.57C$2.553,721 shsC$104.81 million
04/03/2024C$2.55C$2.56
+0.39%		C$2.57C$2.5518,105 shsC$105.22 million
04/02/2024C$2.55C$2.55C$2.55C$2.5310,207 shsC$104.81 million
04/01/2024C$2.53C$2.55
+0.79%		C$2.55C$2.528,777 shsC$104.81 million
03/29/2024C$2.53C$2.53C$2.54C$2.5347,900 shsC$103.98 million
03/28/2024C$2.54C$2.53
-0.39%		C$2.54C$2.5347,900 shsC$103.98 million
03/27/2024C$2.54C$2.54C$2.56C$2.53118,770 shsC$104.39 million
03/26/2024C$2.54C$2.54C$2.55C$2.5313,513 shsC$104.39 million
03/25/2024C$2.56C$2.54
-0.78%		C$2.55C$2.5034,127 shsC$104.39 million
03/22/2024C$2.56C$2.56C$2.57C$2.544,301 shsC$105.22 million
03/21/2024C$2.57C$2.56
-0.39%		C$2.59C$2.5429,205 shsC$105.22 million
03/20/2024C$2.58C$2.57
-0.39%		C$2.57C$2.5519,278 shsC$105.63 million
03/19/2024C$2.64C$2.58
-2.27%		C$2.63C$2.5780,353 shsC$106.04 million
03/18/2024C$2.63C$2.64
+0.38%		C$2.64C$2.617,825 shsC$108.50 million
03/15/2024C$2.63C$2.63C$2.63C$2.634,280 shsC$108.09 million
03/14/2024C$2.63C$2.63C$2.63C$2.624,341 shsC$108.09 million
03/13/2024C$2.65C$2.63
-0.75%		C$2.66C$2.637,200 shsC$108.09 million
03/12/2024C$2.66C$2.65
-0.38%		C$2.65C$2.646,736 shsC$108.92 million
03/11/2024C$2.64C$2.66
+0.76%		C$2.68C$2.64800 shsC$109.33 million
03/08/2024C$2.65C$2.64
-0.38%		C$2.65C$2.6317,488 shsC$108.50 million
03/07/2024C$2.67C$2.65
-0.75%		C$2.66C$2.6510,900 shsC$108.92 million
03/06/2024C$2.68C$2.67
-0.37%		C$2.68C$2.6516,910 shsC$109.74 million
03/05/2024C$2.68C$2.68C$2.72C$2.688,549 shsC$110.15 million
03/04/2024C$2.69C$2.68
-0.37%		C$2.68C$2.6523,290 shsC$110.15 million
03/01/2024C$2.73C$2.69
-1.47%		C$2.73C$2.6051,250 shsC$110.56 million
02/29/2024C$2.73C$2.73C$2.74C$2.737,964 shsC$112.20 million
02/28/2024C$2.71C$2.73
+0.74%		C$2.73C$2.7112,231 shsC$112.20 million
02/27/2024C$2.69C$2.71
+0.74%		C$2.73C$2.6931,335 shsC$111.38 million
02/26/2024C$2.72C$2.69
-1.10%		C$2.72C$2.6929,430 shsC$110.56 million
02/23/2024C$2.73C$2.72
-0.37%		C$2.73C$2.718,700 shsC$111.79 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$2.70C$2.73
+1.11%		C$2.73C$2.7018,388 shsC$112.20 million
02/21/2024C$2.72C$2.70
-0.74%		C$2.71C$2.7016,151 shsC$110.97 million
02/20/2024C$2.72C$2.72C$2.73C$2.7155,719 shsC$111.79 million
02/19/2024C$2.72C$2.72C$2.73C$2.7145,665 shsC$111.79 million
02/16/2024C$2.72C$2.72C$2.73C$2.7145,665 shsC$111.79 million
02/15/2024C$2.70C$2.72
+0.74%		C$2.72C$2.7119,759 shsC$111.79 million
02/14/2024C$2.71C$2.70
-0.37%		C$2.71C$2.6939,286 shsC$110.97 million
02/13/2024C$2.71C$2.71C$2.71C$2.6833,807 shsC$111.38 million
02/12/2024C$2.70C$2.71
+0.37%		C$2.71C$2.6911,569 shsC$111.38 million
02/09/2024C$2.70C$2.70C$2.71C$2.6926,459 shsC$110.97 million
02/08/2024C$2.69C$2.70
+0.37%		C$2.70C$2.687,800 shsC$110.97 million
02/07/2024C$2.71C$2.69
-0.74%		C$2.71C$2.6945,537 shsC$110.56 million
02/06/2024C$2.67C$2.71
+1.50%		C$2.71C$2.6933,293 shsC$111.38 million
02/05/2024C$2.67C$2.67C$2.70C$2.6227,593 shsC$109.74 million
02/02/2024C$2.66C$2.67
+0.38%		C$2.67C$2.658,206 shsC$109.74 million
02/01/2024C$2.66C$2.66C$2.66C$2.6246,009 shsC$109.33 million
01/31/2024C$2.65C$2.66
+0.38%		C$2.68C$2.6524,238 shsC$109.33 million
01/30/2024C$2.69C$2.65
-1.49%		C$2.69C$2.6520,153 shsC$108.92 million
01/29/2024C$2.68C$2.69
+0.37%		C$2.70C$2.6810,405 shsC$110.56 million
01/26/2024C$2.68C$2.68C$2.70C$2.6810,394 shsC$110.15 million
01/25/2024C$2.70C$2.68
-0.74%		C$2.70C$2.686,030 shsC$110.15 million
01/24/2024C$2.70C$2.70C$2.70C$2.6911,246 shsC$110.97 million
01/23/2024C$2.68C$2.70
+0.75%		C$2.70C$2.6946,811 shsC$110.97 million
01/22/2024C$2.68C$2.68C$2.70C$2.676,531 shsC$110.15 million
01/19/2024C$2.68C$2.68C$2.70C$2.6827,100 shsC$110.15 million
01/18/2024C$2.68C$2.68C$2.69C$2.6814,200 shsC$110.15 million
01/17/2024C$2.68C$2.68C$2.70C$2.6720,059 shsC$110.15 million

Related Companies:
This page (TSE:FAP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith