Free Trial

Pender Growth Fund (PTF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PTF Stock Alerts
C$7.01
+0.20 (+2.94%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Pender Growth Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.76%
3 Month
Performance
+0.86%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+8.68%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

PTF Stock Chart for Wednesday, April, 24, 2024

PTF Chart by TradingView

Pender Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$7.01C$7.01C$7.02C$7.011,400 shsC$51.59 million
04/23/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/22/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/19/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/18/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/17/2024C$6.81C$7.01
+2.94%		C$7.01C$7.01300 shsC$51.59 million
04/16/2024C$7.00C$6.81
-2.71%		C$7.01C$6.806,400 shsC$50.12 million
04/15/2024C$7.00C$7.00C$7.00C$7.004,900 shsC$51.52 million
04/12/2024C$7.39C$7.00
-5.28%		C$7.00C$7.004,900 shsC$51.52 million
04/11/2024C$7.39C$7.39C$7.39C$7.39300 shsC$54.39 million
04/10/2024C$7.40C$7.39
-0.14%		C$7.39C$7.39300 shsC$54.39 million
04/09/2024C$7.40C$7.40C$7.61C$7.4012,100 shsC$54.46 million
04/08/2024C$7.25C$7.40
+2.07%		C$7.60C$7.3710,400 shsC$54.46 million
04/05/2024C$7.01C$7.25
+3.42%		C$7.25C$7.021,300 shsC$53.36 million
04/04/2024C$7.01C$7.01C$7.01C$7.001,300 shsC$51.59 million
04/03/2024C$7.30C$7.01
-3.97%		C$7.01C$7.001,300 shsC$51.59 million
04/02/2024C$7.30C$7.30C$7.30C$7.30532 shsC$53.73 million
04/01/2024C$7.30C$7.30C$7.30C$7.30532 shsC$53.73 million
03/29/2024C$7.30C$7.30C$7.30C$7.30534 shsC$53.73 million
03/28/2024C$7.40C$7.30
-1.35%		C$7.30C$7.30534 shsC$53.73 million
03/27/2024C$7.40C$7.40C$7.40C$7.403,700 shsC$54.46 million
03/26/2024C$7.50C$7.40
-1.33%		C$7.40C$7.404,000 shsC$54.46 million
03/25/2024C$7.60C$7.50
-1.32%		C$7.50C$7.50828 shsC$55.20 million
03/22/2024C$7.45C$7.60
+2.01%		C$7.60C$7.445,632 shsC$55.94 million
03/21/2024C$7.40C$7.45
+0.68%		C$7.45C$7.445,400 shsC$54.83 million
03/20/2024C$7.43C$7.40
-0.40%		C$7.40C$7.403,000 shsC$54.46 million
03/19/2024C$6.61C$7.43
+12.41%		C$7.43C$7.43200 shsC$54.69 million
03/18/2024C$6.61C$6.61C$6.61C$6.61250 shsC$48.65 million
03/15/2024C$6.61C$6.61C$6.61C$6.61250 shsC$48.65 million
03/14/2024C$7.40C$6.61
-10.68%		C$6.61C$6.61250 shsC$48.65 million
03/13/2024C$7.25C$7.40
+2.07%		C$7.40C$7.40200 shsC$54.46 million
03/12/2024C$6.90C$7.25
+5.07%		C$7.25C$7.25300 shsC$53.36 million
03/11/2024C$6.90C$6.90C$6.90C$6.895,299 shsC$50.78 million
03/08/2024C$6.20C$6.90
+11.29%		C$6.90C$6.895,300 shsC$50.78 million
03/07/2024C$6.20C$6.20C$6.20C$6.20400 shsC$45.63 million
03/06/2024C$7.00C$6.20
-11.43%		C$6.20C$6.20400 shsC$45.63 million
03/05/2024C$7.61C$7.00
-8.02%		C$7.09C$7.00835 shsC$51.52 million
03/04/2024C$7.61C$7.61C$7.68C$7.6116,510 shsC$56.01 million
03/01/2024C$7.80C$7.61
-2.44%		C$7.61C$7.6119,600 shsC$56.01 million
02/29/2024C$7.31C$7.80
+6.70%		C$7.80C$7.313,899 shsC$57.41 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024C$7.01C$7.31
+4.28%		C$7.35C$7.305,200 shsC$53.80 million
02/27/2024C$6.82C$7.01
+2.79%		C$7.01C$7.00408 shsC$51.59 million
02/26/2024C$6.82C$6.82C$6.82C$6.82600 shsC$50.20 million
02/23/2024C$6.82C$6.82C$6.82C$6.82600 shsC$51.29 million
02/22/2024C$6.80C$6.82
+0.29%		C$6.82C$6.82600 shsC$51.29 million
02/21/2024C$6.79C$6.80
+0.15%		C$6.80C$6.80100 shsC$51.14 million
02/20/2024C$6.79C$6.79C$6.79C$6.75800 shsC$51.06 million
02/19/2024C$6.79C$6.79C$6.79C$6.75800 shsC$51.06 million
02/16/2024C$6.79C$6.79C$6.79C$6.75800 shsC$51.06 million
02/15/2024C$6.51C$6.79
+4.30%		C$6.79C$6.75800 shsC$51.06 million
02/14/2024C$6.51C$6.51C$6.75C$6.51600 shsC$48.96 million
02/13/2024C$6.51C$6.51C$6.75C$6.51600 shsC$48.96 million
02/12/2024C$6.50C$6.51
+0.15%		C$6.75C$6.51600 shsC$48.96 million
02/09/2024C$6.50C$6.50C$6.50C$6.50400 shsC$48.88 million
02/08/2024C$6.50C$6.50C$6.50C$6.50400 shsC$48.88 million
02/07/2024C$6.75C$6.50
-3.70%		C$6.50C$6.504,572 shsC$48.88 million
02/06/2024C$6.75C$6.75C$6.75C$6.34700 shsC$50.76 million
02/05/2024C$6.27C$6.75
+7.66%		C$6.75C$6.34700 shsC$50.76 million
02/02/2024C$6.27C$6.27C$6.27C$6.27200 shsC$47.15 million
02/01/2024C$6.27C$6.27C$6.27C$6.27200 shsC$47.15 million
01/31/2024C$6.95C$6.27
-9.78%		C$6.27C$6.27200 shsC$47.15 million
01/30/2024C$6.32C$6.95
+9.97%		C$6.95C$6.903,000 shsC$52.26 million
01/29/2024C$6.32C$6.32C$6.32C$5.811,400 shsC$47.53 million
01/26/2024C$6.95C$6.32
-9.06%		C$6.32C$5.811,400 shsC$47.53 million
01/25/2024C$6.95C$6.95C$6.95C$6.952,226 shsC$52.26 million
01/24/2024C$6.95C$6.95C$6.95C$6.952,226 shsC$52.26 million
01/23/2024C$6.60C$6.95
+5.30%		C$6.95C$6.952,226 shsC$52.26 million

Related Companies:
This page (CVE:PTF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society