Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free PWI Stock Alerts

Sustainable Power & Infrastructure Split (PWI) Stock Chart & Stock Price History

Sustainable Power & Infrastructure Split logo
C$12.59 0.00 (0.00%)
As of 06/12/2026 03:57 PM Eastern
Compare

Sustainable Power & Infrastructure Split Stock Price Performance

The Sustainable Power & Infrastructure Split (PWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.40%, with a year-to-date return of 22.47%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, Sustainable Power & Infrastructure Split traded at C$12.59 with a market cap of C$40.97 million and volume of 35,243 shares.

Receive PWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-8.37%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+22.47%
1 Year
Performance
+36.40%

PWI Stock Chart for Monday, June, 15, 2026

PWI Chart by TradingView

Sustainable Power & Infrastructure Split Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$12.45C$12.59
+1.12%		C$12.60C$12.4735,243 shsC$40.97 million
06/11/2026C$12.46C$12.45
-0.08%		C$12.50C$12.3135,712 shsC$40.51 million
06/10/2026C$12.50C$12.46
-0.32%		C$12.65C$12.255,876 shsC$40.55 million
06/09/2026C$12.66C$12.50
-1.26%		C$12.62C$12.4519,241 shsC$40.68 million
06/08/2026C$12.87C$12.66
-1.63%		C$13.00C$12.4816,779 shsC$41.20 million
06/05/2026C$13.24C$12.87
-2.79%		C$13.15C$12.8714,219 shsC$41.88 million
06/04/2026C$13.68C$13.24
-3.22%		C$13.51C$13.2262,133 shsC$43.08 million
06/03/2026C$13.75C$13.68
-0.51%		C$13.89C$13.679,071 shsC$44.52 million
06/02/2026C$13.86C$13.75
-0.79%		C$13.88C$13.725,427 shsC$45.10 million
06/01/2026C$14.19C$13.86
-2.33%		C$13.89C$13.6911,786 shsC$45.10 million
05/29/2026C$13.90C$14.19
+2.09%		C$14.30C$13.6835,220 shsC$46.17 million
05/28/2026C$13.85C$13.90
+0.36%		C$13.91C$13.7529,003 shsC$45.23 million
05/27/2026C$13.82C$13.85
+0.22%		C$13.94C$13.775,628 shsC$45.07 million
05/26/2026C$13.87C$13.82
-0.36%		C$13.99C$13.7911,920 shsC$44.97 million
05/25/2026C$13.79C$13.87
+0.58%		C$13.88C$13.756,302 shsC$45.13 million
05/22/2026C$13.75C$13.79
+0.29%		C$13.98C$13.751,806 shsC$44.87 million
05/21/2026C$13.75C$13.75C$13.79C$13.685,903 shsC$44.74 million
05/20/2026C$13.83C$13.75
-0.58%		C$13.95C$13.7517,792 shsC$44.74 million
05/19/2026C$13.74C$13.83
+0.66%		C$13.84C$13.6510,318 shsC$45.00 million
05/18/2026C$13.74C$13.74C$13.84C$13.6517,167 shsC$44.71 million
05/15/2026C$13.76C$13.74
-0.15%		C$13.84C$13.6517,167 shsC$44.71 million
05/14/2026C$13.54C$13.76
+1.62%		C$13.76C$13.436,339 shsC$44.78 million
Related Companies

This page (TSE:PWI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel