Free Trial

Sustainable Power & Infrastructure Split (PWI) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free PWI Stock Alerts
C$7.33
-0.15 (-2.01%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitors

Sustainable Power & Infrastructure Split Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-0.54%
3 Month
Performance
+14.17%
6 Month
Performance
+43.73%
Year-To-Date
Performance
+18.42%
1 Year
Performance
+7.01%
Receive PWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PWI Stock Chart for Thursday, May, 2, 2024

PWI Chart by TradingView

Sustainable Power & Infrastructure Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$7.48C$7.33
-2.01%		C$7.47C$7.272,257 shsC$26.02 million
04/30/2024C$7.50C$7.48
-0.27%		C$7.50C$7.436,858 shsC$26.55 million
04/29/2024C$7.41C$7.50
+1.21%		C$7.50C$7.2910,840 shsC$26.63 million
04/26/2024C$7.39C$7.41
+0.27%		C$7.49C$7.3720,832 shsC$26.31 million
04/25/2024C$7.41C$7.39
-0.27%		C$7.39C$7.354,896 shsC$26.23 million
04/24/2024C$7.34C$7.41
+0.95%		C$7.47C$7.328,522 shsC$26.31 million
04/23/2024C$7.20C$7.34
+1.94%		C$7.39C$7.274,283 shsC$26.06 million
04/22/2024C$7.17C$7.20
+0.42%		C$7.24C$7.1315,110 shsC$25.56 million
04/19/2024C$7.15C$7.17
+0.28%		C$7.54C$7.0521,840 shsC$25.45 million
04/18/2024C$7.18C$7.15
-0.42%		C$7.20C$6.9833,367 shsC$25.38 million
04/17/2024C$7.27C$7.18
-1.24%		C$7.25C$7.184,420 shsC$25.49 million
04/16/2024C$7.40C$7.27
-1.76%		C$7.39C$7.219,575 shsC$25.81 million
04/15/2024C$7.52C$7.40
-1.60%		C$7.52C$7.408,104 shsC$26.27 million
04/12/2024C$7.48C$7.52
+0.53%		C$7.60C$7.473,700 shsC$26.70 million
04/11/2024C$7.38C$7.48
+1.36%		C$7.59C$7.409,682 shsC$27.90 million
04/10/2024C$7.38C$7.38C$7.54C$7.328,543 shsC$27.53 million
04/09/2024C$7.41C$7.38
-0.40%		C$7.45C$7.384,061 shsC$27.53 million
04/08/2024C$7.32C$7.41
+1.23%		C$7.43C$7.2912,137 shsC$27.64 million
04/05/2024C$7.28C$7.32
+0.55%		C$7.39C$7.2811,321 shsC$27.30 million
04/04/2024C$7.40C$7.28
-1.62%		C$7.50C$7.2813,928 shsC$27.15 million
04/03/2024C$7.37C$7.40
+0.41%		C$7.54C$7.389,208 shsC$27.60 million
04/02/2024C$7.44C$7.37
-0.94%		C$7.47C$7.364,256 shsC$27.49 million
04/01/2024C$7.62C$7.44
-2.36%		C$7.62C$7.3819,924 shsC$27.75 million
03/29/2024C$7.62C$7.62C$7.66C$7.5133,800 shsC$28.42 million
03/28/2024C$7.64C$7.62
-0.26%		C$7.66C$7.5133,759 shsC$28.42 million
03/27/2024C$7.65C$7.64
-0.13%		C$7.64C$7.466,965 shsC$28.50 million
03/26/2024C$7.66C$7.65
-0.13%		C$7.66C$7.5021,400 shsC$28.53 million
03/25/2024C$7.70C$7.66
-0.52%		C$7.72C$7.5419,812 shsC$28.57 million
03/22/2024C$7.57C$7.70
+1.72%		C$7.74C$7.5231,545 shsC$28.72 million
03/21/2024C$7.37C$7.57
+2.71%		C$7.62C$7.3814,214 shsC$28.24 million
03/20/2024C$7.34C$7.37
+0.41%		C$7.43C$7.325,776 shsC$27.49 million
03/19/2024C$7.32C$7.34
+0.27%		C$7.39C$7.337,194 shsC$27.38 million
03/18/2024C$7.33C$7.32
-0.14%		C$7.41C$7.279,129 shsC$27.30 million
03/15/2024C$7.25C$7.33
+1.10%		C$7.36C$7.285,694 shsC$27.34 million
03/14/2024C$7.35C$7.25
-1.36%		C$7.35C$7.2514,915 shsC$27.04 million
03/13/2024C$7.26C$7.35
+1.24%		C$7.35C$7.246,480 shsC$27.42 million
03/12/2024C$7.22C$7.26
+0.55%		C$7.41C$7.174,962 shsC$27.08 million
03/11/2024C$7.12C$7.22
+1.40%		C$7.25C$7.156,783 shsC$26.93 million
03/08/2024C$7.09C$7.12
+0.42%		C$7.17C$7.0715,788 shsC$26.56 million
03/07/2024C$7.10C$7.09
-0.14%		C$7.13C$7.0414,473 shsC$26.45 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024C$6.88C$7.10
+3.20%		C$7.15C$6.906,189 shsC$26.48 million
03/05/2024C$6.85C$6.88
+0.44%		C$6.91C$6.838,108 shsC$25.66 million
03/04/2024C$6.81C$6.85
+0.59%		C$6.86C$6.813,320 shsC$25.55 million
03/01/2024C$6.75C$6.81
+0.89%		C$6.81C$6.6512,833 shsC$25.40 million
02/29/2024C$6.80C$6.75
-0.74%		C$6.80C$6.759,472 shsC$25.18 million
02/28/2024C$6.81C$6.80
-0.15%		C$6.86C$6.6816,017 shsC$25.36 million
02/27/2024C$6.86C$6.81
-0.73%		C$6.88C$6.766,330 shsC$25.40 million
02/26/2024C$6.87C$6.86
-0.15%		C$6.90C$6.858,731 shsC$25.59 million
02/23/2024C$6.66C$6.87
+3.15%		C$6.90C$6.7026,744 shsC$25.63 million
02/22/2024C$6.61C$6.66
+0.76%		C$6.69C$6.5215,404 shsC$24.84 million
02/21/2024C$6.54C$6.61
+1.07%		C$6.61C$6.513,572 shsC$24.66 million
02/20/2024C$6.62C$6.54
-1.21%		C$6.70C$6.5017,413 shsC$24.39 million
02/19/2024C$6.62C$6.62C$6.69C$6.576,531 shsC$24.69 million
02/16/2024C$6.59C$6.62
+0.46%		C$6.69C$6.576,531 shsC$24.69 million
02/15/2024C$6.46C$6.59
+2.01%		C$6.73C$6.4818,801 shsC$24.58 million
02/14/2024C$6.30C$6.46
+2.54%		C$6.47C$6.367,769 shsC$24.10 million
02/13/2024C$6.37C$6.30
-1.10%		C$6.36C$6.305,622 shsC$23.50 million
02/12/2024C$6.25C$6.37
+1.92%		C$6.54C$6.188,302 shsC$23.76 million
02/09/2024C$6.23C$6.25
+0.32%		C$6.36C$6.186,104 shsC$23.31 million
02/08/2024C$6.30C$6.23
-1.11%		C$6.35C$6.227,164 shsC$23.24 million
02/07/2024C$6.26C$6.30
+0.64%		C$6.34C$6.203,515 shsC$23.50 million
02/06/2024C$6.34C$6.26
-1.26%		C$6.38C$6.1410,000 shsC$23.35 million
02/05/2024C$6.42C$6.34
-1.25%		C$6.45C$6.264,315 shsC$23.65 million
02/02/2024C$6.45C$6.42
-0.47%		C$6.46C$6.402,800 shsC$23.95 million
02/01/2024C$6.37C$6.45
+1.26%		C$6.52C$6.2416,991 shsC$24.06 million

Related Companies:
This page (TSE:PWI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press