Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free PWI Stock Alerts

Sustainable Power & Infrastructure Split (PWI) Stock Chart & Stock Price History

Sustainable Power & Infrastructure Split logo
C$12.95 +0.09 (+0.70%)
As of 02:33 PM Eastern
Compare

Sustainable Power & Infrastructure Split Stock Price Performance

The Sustainable Power & Infrastructure Split (PWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.34%, with a year-to-date return of 25.97%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Sustainable Power & Infrastructure Split traded at C$12.95 with a market cap of C$42.14 million and volume of 1,468 shares.

Receive PWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+2.21%
3 Month
Performance
-5.89%
Year-To-Date
Performance
+25.97%
1 Year
Performance
+28.34%

PWI Stock Chart for Friday, August, 14, 2026

PWI Chart by TradingView

Sustainable Power & Infrastructure Split Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$12.86C$12.95
+0.70%		C$12.95C$12.871,468 shsC$42.14 million
08/12/2026C$12.70C$12.86
+1.26%		C$12.97C$12.716,752 shsC$41.85 million
08/11/2026C$12.47C$12.70
+1.84%		C$12.90C$12.508,126 shsC$41.33 million
08/10/2026C$12.83C$12.47
-2.81%		C$12.84C$12.4020,909 shsC$40.58 million
08/07/2026C$12.66C$12.83
+1.34%		C$12.83C$12.519,087 shsC$41.75 million
08/06/2026C$12.63C$12.66
+0.24%		C$12.75C$12.6022,451 shsC$41.20 million
08/05/2026C$12.61C$12.63
+0.16%		C$12.65C$12.592,600 shsC$41.10 million
08/04/2026C$12.61C$12.61C$12.66C$12.584,069 shsC$41.03 million
08/03/2026C$12.61C$12.61C$12.65C$12.573,639 shsC$41.03 million
07/31/2026C$12.63C$12.61
-0.16%		C$12.65C$12.573,639 shsC$41.03 million
07/30/2026C$12.59C$12.63
+0.32%		C$12.67C$12.575,221 shsC$41.10 million
07/29/2026C$12.65C$12.59
-0.47%		C$12.68C$12.5711,206 shsC$40.97 million
07/28/2026C$12.65C$12.65C$12.68C$12.635,500 shsC$41.16 million
07/27/2026C$12.65C$12.65C$12.67C$12.595,278 shsC$41.16 million
07/24/2026C$12.68C$12.65
-0.24%		C$12.65C$12.594,432 shsC$41.16 million
07/23/2026C$12.60C$12.68
+0.63%		C$12.68C$12.602,903 shsC$41.26 million
07/22/2026C$12.65C$12.60
-0.40%		C$12.68C$12.5611,032 shsC$41 million
07/21/2026C$12.66C$12.65
-0.08%		C$12.68C$12.598,146 shsC$41.16 million
07/20/2026C$12.64C$12.66
+0.16%		C$12.68C$12.647,483 shsC$41.20 million
07/17/2026C$12.70C$12.64
-0.47%		C$12.67C$12.563,205 shsC$41.13 million
07/16/2026C$12.70C$12.70C$12.70C$12.661,507 shsC$41.33 million
07/15/2026C$12.67C$12.70
+0.24%		C$12.70C$12.647,647 shsC$41.33 million
07/14/2026C$12.65C$12.67
+0.16%		C$12.76C$12.6412,781 shsC$41.23 million
07/13/2026C$12.66C$12.65
-0.08%		C$12.68C$12.6415,799 shsC$41.16 million
Related Companies

This page (TSE:PWI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel