CCL Industries (CCL.A) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free CCL.A Stock Alerts C$70.07 0.00 (0.00%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines CCL Industries Stock Price Performance5 Day Performance-2.36%1 Month Performance-3.07%3 Month Performance-1.24%6 Month Performance+24.55%Year-To-Date Performance+17.49%1 Year Performance+12.11% Receive CCL.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. CCL.A Stock Chart for Saturday, June, 1, 2024 CCL.A Chart by TradingView CCL Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$70.07C$70.07C$70.07C$70.07300 shsC$823.32 million05/30/2024C$70.07C$70.07C$70.07C$70.07250 shsC$823.32 million05/29/2024C$71.76C$70.07-2.36%C$70.07C$70.07250 shsC$823.32 million05/27/2024C$71.76C$71.76C$71.76C$71.76378 shsC$843.18 million05/24/2024C$71.76C$71.76C$71.76C$71.76400 shsC$843.18 million05/23/2024C$72.36C$71.76-0.83%C$71.76C$71.76380 shsC$843.18 million Get the Latest News and Ratings for CCL.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$72.36C$72.36C$72.36C$71.49400 shsC$850.23 million05/17/2024C$72.36C$72.36C$72.36C$71.49400 shsC$853.85 million05/16/2024C$72.74C$72.36-0.52%C$72.36C$71.49400 shsC$853.85 million05/15/2024C$74.48C$72.74-2.34%C$73.40C$72.551,575 shsC$858.33 million05/09/2024C$74.48C$74.48C$74.48C$72.50300 shsC$878.86 million05/08/2024C$72.29C$74.48+3.03%C$74.48C$72.50300 shsC$878.86 million05/06/2024C$72.29C$72.29C$72.29C$71.16200 shsC$853.02 million05/03/2024C$72.29C$72.29C$72.29C$71.16200 shsC$853.02 million05/02/2024C$72.29C$72.29C$72.29C$71.16200 shsC$853.02 million05/01/2024C$71.49C$72.29+1.12%C$72.29C$71.16200 shsC$853.02 million04/30/2024C$70.15C$71.49+1.91%C$71.69C$71.49300 shsC$843.58 million04/19/2024C$70.15C$70.15C$70.15C$70.15100 shsC$827.77 million04/18/2024C$70.15C$70.15C$70.15C$70.15100 shsC$827.77 million04/17/2024C$70.72C$70.15-0.81%C$70.15C$70.15100 shsC$827.77 million04/16/2024C$70.45C$70.72+0.38%C$70.72C$70.72400 shsC$834.50 million04/15/2024C$70.25C$70.45+0.28%C$70.72C$70.29400 shsC$831.31 million04/12/2024C$71.33C$70.25-1.51%C$70.26C$70.251,900 shsC$828.95 million04/11/2024C$71.33C$71.33C$71.33C$70.00200 shsC$841.69 million04/10/2024C$71.33C$71.33C$71.33C$70.00200 shsC$841.69 million04/09/2024C$69.29C$71.33+2.94%C$71.33C$70.00200 shsC$841.69 million04/08/2024C$69.29C$69.29C$69.29C$69.29100 shsC$817.62 million04/05/2024C$69.31C$69.29-0.03%C$69.29C$69.29100 shsC$817.62 million04/04/2024C$69.69C$69.31-0.55%C$69.31C$69.31100 shsC$817.86 million04/03/2024C$70.43C$69.69-1.05%C$69.69C$69.69103 shsC$822.34 million04/02/2024C$70.43C$70.43C$70.43C$70.43100 shsC$831.07 million04/01/2024C$70.30C$70.43+0.18%C$70.43C$70.43100 shsC$831.07 million03/29/2024C$70.30C$70.30C$70.30C$70.30100 shsC$829.54 million03/28/2024C$70.58C$70.30-0.40%C$70.30C$70.30102 shsC$829.54 million03/27/2024C$72.49C$70.58-2.63%C$70.58C$70.58100 shsC$832.84 million03/26/2024C$72.49C$72.49C$72.49C$72.49102 shsC$855.38 million03/25/2024C$74.00C$72.49-2.04%C$72.49C$72.49102 shsC$855.38 million03/18/2024C$74.00C$74.00C$74.00C$74.00100 shsC$873.20 million03/15/2024C$74.00C$74.00C$74.00C$74.00101 shsC$873.20 million03/14/2024C$72.48C$74.00+2.10%C$74.00C$74.00101 shsC$873.20 million“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.03/08/2024C$72.48C$72.48C$72.48C$72.48200 shsC$855.26 million03/07/2024C$72.32C$72.48+0.22%C$72.48C$72.48200 shsC$855.26 million03/06/2024C$69.99C$72.32+3.33%C$72.32C$72.32100 shsC$853.38 million03/05/2024C$70.95C$69.99-1.35%C$69.99C$69.99100 shsC$825.88 million03/04/2024N/AC$70.95C$70.95C$70.95100 shsC$837.21 million03/01/2024C$70.00C$70.95+1.36%C$70.95C$70.95100 shsC$837.21 million02/29/2024C$71.01C$70.00-1.42%C$70.00C$70.00100 shsC$826 million Related Companies: Winpak Stock Chart Cascades Stock Chart Richards Packaging Income Fund Stock Chart Supremex Stock Chart Imaflex Stock Chart NEXE Innovations Stock Chart good natured Products Stock Chart Pearl River Stock Chart CCL Industries Stock Chart BRP Stock Chart Receive CCL.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CCL.A) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyNvidia is about to pass AppleWeiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
