CCL Industries (CCL.B) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free CCL.B Stock Alerts C$71.89 -0.17 (-0.24%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades CCL Industries Stock Price Performance5 Day Performance+1.11%1 Month Performance+1.64%3 Month Performance-1.47%6 Month Performance+20.60%Year-To-Date Performance+20.64%1 Year Performance+14.09% Receive CCL.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In CCL.B Stock Chart for Monday, June, 10, 2024 CCL.B Chart by TradingView CCL Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024C$72.06C$71.89-0.24%C$72.36C$71.38119,025 shsC$12.05 billion06/07/2024C$72.08C$72.06-0.03%C$73.01C$70.71216,026 shsC$12.08 billion06/06/2024C$71.10C$72.08+1.38%C$72.38C$71.09200,280 shsC$12.08 billion06/05/2024C$70.28C$71.10+1.17%C$71.26C$70.47158,577 shsC$11.92 billion06/04/2024C$69.81C$70.28+0.67%C$70.37C$69.40162,231 shsC$11.78 billion06/03/2024C$70.25C$69.81-0.63%C$70.84C$69.27172,743 shsC$11.70 billion Get the Latest News and Ratings for CCL.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024C$68.79C$70.25+2.12%C$70.30C$68.66510,397 shsC$11.77 billion05/30/2024C$69.12C$68.79-0.48%C$69.77C$68.40196,181 shsC$11.53 billion05/29/2024C$70.10C$69.12-1.40%C$69.72C$68.85170,945 shsC$11.58 billion05/28/2024C$71.28C$70.10-1.66%C$71.15C$70.05228,527 shsC$11.75 billion05/27/2024C$72.01C$71.28-1.01%C$72.38C$70.9869,249 shsC$11.95 billion05/24/2024C$71.08C$72.01+1.31%C$72.56C$71.22261,204 shsC$12.07 billion05/23/2024C$71.35C$71.08-0.38%C$71.93C$70.76184,965 shsC$11.91 billion05/22/2024C$71.12C$71.35+0.32%C$71.93C$70.52133,240 shsC$11.96 billion05/21/2024C$71.69C$71.12-0.80%C$71.84C$70.70225,179 shsC$11.92 billion05/20/2024C$71.69C$71.69C$71.80C$70.99204,721 shsC$12.01 billion05/17/2024C$71.64C$71.69+0.07%C$71.80C$70.99204,721 shsC$12.01 billion05/16/2024C$72.02C$71.64-0.53%C$72.36C$71.44318,983 shsC$12.01 billion05/15/2024C$72.75C$72.02-1.00%C$73.04C$71.22253,655 shsC$12.07 billion05/14/2024C$72.42C$72.75+0.46%C$72.80C$72.04333,185 shsC$12.19 billion05/13/2024C$70.73C$72.42+2.39%C$72.98C$70.83219,157 shsC$12.14 billion05/10/2024C$70.69C$70.73+0.06%C$72.31C$70.35327,684 shsC$11.85 billion05/09/2024C$73.11C$70.69-3.31%C$73.61C$70.32350,353 shsC$11.85 billion05/08/2024C$72.36C$73.11+1.04%C$73.63C$71.94307,523 shsC$12.25 billion05/07/2024C$71.49C$72.36+1.22%C$72.62C$71.55218,657 shsC$12.13 billion05/06/2024C$71.19C$71.49+0.42%C$72.26C$71.18185,663 shsC$11.98 billion05/03/2024C$70.50C$71.19+0.98%C$71.34C$70.32307,254 shsC$11.82 billion05/02/2024C$70.81C$70.50-0.44%C$71.49C$70.32159,409 shsC$11.70 billion05/01/2024C$70.30C$70.81+0.73%C$71.61C$69.91141,319 shsC$11.75 billion04/30/2024C$70.53C$70.30-0.33%C$70.58C$69.94144,545 shsC$11.67 billion04/29/2024C$71.00C$70.53-0.66%C$71.43C$69.92201,522 shsC$11.71 billion04/26/2024C$70.75C$71.00+0.35%C$71.21C$70.54149,324 shsC$11.78 billion04/25/2024C$70.60C$70.75+0.21%C$70.90C$69.27196,762 shsC$11.74 billion04/24/2024C$71.28C$70.60-0.95%C$71.93C$70.18212,344 shsC$11.72 billion04/23/2024C$70.92C$71.28+0.51%C$72.36C$71.11293,939 shsC$11.83 billion04/22/2024C$70.58C$70.92+0.48%C$71.16C$70.16247,838 shsC$11.77 billion04/19/2024C$70.82C$70.58-0.34%C$71.17C$70.31189,449 shsC$11.71 billion04/18/2024C$70.14C$70.82+0.97%C$70.86C$69.67336,236 shsC$11.75 billion04/17/2024C$69.57C$70.14+0.82%C$70.49C$69.65281,274 shsC$11.64 billion04/16/2024C$68.90C$69.57+0.97%C$70.05C$68.28510,410 shsC$11.55 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/15/2024C$68.61C$68.90+0.42%C$69.67C$68.56198,928 shsC$11.44 billion04/12/2024C$69.15C$68.61-0.78%C$69.32C$68.30179,701 shsC$11.39 billion04/11/2024C$69.29C$69.15-0.20%C$69.92C$68.74205,688 shsC$11.48 billion04/10/2024C$69.97C$69.29-0.97%C$70.04C$68.94165,921 shsC$11.50 billion04/09/2024C$69.24C$69.97+1.05%C$70.35C$69.21292,747 shsC$11.61 billion04/08/2024C$69.15C$69.24+0.13%C$69.41C$68.39252,535 shsC$11.49 billion04/05/2024C$67.52C$69.15+2.41%C$69.79C$67.08336,110 shsC$11.48 billion04/04/2024C$67.94C$67.52-0.62%C$68.81C$66.96452,853 shsC$11.21 billion04/03/2024C$68.98C$67.94-1.51%C$69.13C$67.54504,974 shsC$11.28 billion04/02/2024C$69.48C$68.98-0.72%C$69.56C$68.41172,463 shsC$11.45 billion04/01/2024C$69.23C$69.48+0.36%C$69.84C$69.02343,560 shsC$11.53 billion03/29/2024C$69.23C$69.23C$69.96C$68.88189,348 shsC$11.49 billion03/28/2024C$69.49C$69.23-0.37%C$69.96C$68.88189,348 shsC$11.49 billion03/27/2024C$69.89C$69.49-0.57%C$70.00C$68.93358,329 shsC$11.53 billion03/26/2024C$70.04C$69.89-0.21%C$70.56C$69.57540,013 shsC$11.60 billion03/25/2024C$71.14C$70.04-1.55%C$71.32C$69.98542,983 shsC$11.63 billion03/22/2024C$71.37C$71.14-0.32%C$71.60C$71.05275,522 shsC$11.81 billion03/21/2024C$71.49C$71.37-0.17%C$72.49C$71.23365,778 shsC$11.85 billion03/20/2024C$71.20C$71.49+0.41%C$71.90C$71.09233,590 shsC$11.87 billion03/19/2024C$70.82C$71.20+0.54%C$71.47C$70.51188,347 shsC$11.82 billion03/18/2024C$71.35C$70.82-0.74%C$71.47C$70.65295,190 shsC$11.75 billion03/15/2024C$71.57C$71.35-0.31%C$71.78C$70.811.47 million shsC$11.84 billion03/14/2024C$73.17C$71.57-2.19%C$73.03C$70.85377,544 shsC$11.88 billion03/13/2024C$73.79C$73.17-0.84%C$74.49C$72.80254,724 shsC$12.14 billion03/12/2024C$73.57C$73.79+0.30%C$74.39C$73.23267,815 shsC$12.25 billion03/11/2024C$72.96C$73.57+0.84%C$73.85C$72.39177,778 shsC$12.21 billion Related Companies: Winpak Stock Price Chart Cascades Stock Price Chart CCL Industries Stock Price Chart Richards Packaging Income Fund Stock Price Chart Supremex Stock Price Chart Imaflex Stock Price Chart NEXE Innovations Stock Price Chart good natured Products Stock Price Chart Pearl River Stock Price Chart Restaurant Brands International Stock Price Chart Receive CCL.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CCL.B) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CCL Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.