Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free QSR Stock Alerts
C$91.75
-1.19 (-1.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Restaurant Brands International Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-9.04%
3 Month
Performance
-12.93%
6 Month
Performance
-3.10%
Year-To-Date
Performance
-11.38%
1 Year
Performance
-6.58%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

QSR Stock Chart for Wednesday, May, 29, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$92.94C$91.75
-1.28%		C$93.08C$91.62684,935 shsC$29.03 billion
05/27/2024C$92.29C$92.94
+0.70%		C$94.02C$92.00165,406 shsC$29.40 billion
05/24/2024C$92.32C$92.29
-0.03%		C$93.22C$92.101.52 million shsC$29.20 billion
05/23/2024C$93.49C$92.32
-1.25%		C$93.65C$91.88895,919 shsC$29.21 billion
05/22/2024C$94.21C$93.49
-0.76%		C$94.62C$93.25485,008 shsC$29.58 billion
05/21/2024C$96.45C$94.21
-2.32%		C$95.95C$94.10679,224 shsC$29.81 billion
05/20/2024C$96.45C$96.45C$97.66C$95.67483,551 shsC$30.51 billion
05/17/2024C$97.49C$96.45
-1.07%		C$97.66C$95.67480,219 shsC$30.51 billion
05/16/2024C$97.20C$97.49
+0.30%		C$97.50C$96.39443,832 shsC$30.84 billion
05/15/2024C$97.95C$97.20
-0.77%		C$98.63C$96.78553,552 shsC$30.75 billion
05/14/2024C$98.58C$97.95
-0.64%		C$99.16C$97.94447,229 shsC$30.99 billion
05/13/2024C$100.16C$98.58
-1.58%		C$100.68C$98.13538,378 shsC$31.19 billion
05/10/2024C$100.66C$100.16
-0.50%		C$102.27C$98.06985,726 shsC$31.69 billion
05/09/2024C$100.82C$100.66
-0.16%		C$101.33C$100.30377,987 shsC$31.85 billion
05/08/2024C$102.01C$100.82
-1.17%		C$101.95C$100.38745,754 shsC$31.90 billion
05/07/2024C$103.00C$102.01
-0.96%		C$103.14C$101.73406,289 shsC$32.27 billion
05/06/2024C$103.74C$103.00
-0.71%		C$104.34C$102.08422,747 shsC$32.59 billion
05/03/2024C$101.51C$103.74
+2.20%		C$103.79C$101.89422,624 shsC$32.51 billion
05/02/2024C$100.76C$101.51
+0.74%		C$102.35C$100.12395,559 shsC$31.81 billion
05/01/2024C$104.44C$100.76
-3.52%		C$103.81C$99.851.10 million shsC$31.57 billion
04/30/2024C$100.87C$104.44
+3.54%		C$106.11C$101.49718,536 shsC$32.73 billion
04/29/2024C$100.91C$100.87
-0.04%		C$101.63C$100.341.02 million shsC$31.61 billion
04/26/2024C$99.83C$100.91
+1.08%		C$101.44C$99.60375,300 shsC$31.62 billion
04/25/2024C$100.86C$99.83
-1.02%		C$100.66C$99.26408,842 shsC$31.28 billion
04/24/2024C$101.56C$100.86
-0.69%		C$101.94C$100.33394,849 shsC$31.60 billion
04/23/2024C$100.45C$101.56
+1.11%		C$101.91C$100.55583,247 shsC$31.82 billion
04/22/2024C$98.20C$100.45
+2.29%		C$101.11C$98.25474,246 shsC$31.48 billion
04/19/2024C$98.25C$98.20
-0.05%		C$98.60C$97.75284,512 shsC$30.77 billion
04/18/2024C$97.42C$98.25
+0.85%		C$98.50C$97.30669,093 shsC$30.79 billion
04/17/2024C$97.84C$97.42
-0.43%		C$98.42C$97.39436,808 shsC$30.53 billion
04/16/2024C$97.22C$97.84
+0.64%		C$98.14C$96.11596,720 shsC$30.66 billion
04/15/2024C$98.18C$97.22
-0.98%		C$98.73C$96.78467,602 shsC$30.46 billion
04/12/2024C$98.77C$98.18
-0.60%		C$98.64C$97.49933,516 shsC$30.76 billion
04/11/2024C$99.12C$98.77
-0.35%		C$100.12C$98.00386,857 shsC$30.95 billion
04/10/2024C$100.72C$99.12
-1.59%		C$100.06C$98.39499,684 shsC$31.06 billion
04/09/2024C$101.01C$100.72
-0.29%		C$101.45C$100.18415,937 shsC$31.56 billion
04/08/2024C$101.27C$101.01
-0.26%		C$101.77C$100.51305,455 shsC$31.65 billion
04/05/2024C$101.07C$101.27
+0.20%		C$102.19C$100.66408,361 shsC$31.73 billion
04/04/2024C$103.79C$101.07
-2.62%		C$104.60C$101.00549,751 shsC$31.67 billion
04/03/2024C$105.75C$103.79
-1.85%		C$105.70C$103.36475,707 shsC$32.52 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024C$106.49C$105.75
-0.69%		C$106.12C$104.87317,407 shsC$33.14 billion
04/01/2024C$107.57C$106.49
-1.00%		C$107.54C$105.78311,263 shsC$33.37 billion
03/29/2024C$107.57C$107.57C$108.44C$107.38317,994 shsC$33.71 billion
03/28/2024C$107.34C$107.57
+0.21%		C$108.44C$107.38317,994 shsC$33.71 billion
03/27/2024C$106.87C$107.34
+0.44%		C$107.75C$106.69191,072 shsC$33.63 billion
03/26/2024C$106.85C$106.87
+0.02%		C$107.64C$106.37912,318 shsC$33.49 billion
03/25/2024C$107.87C$106.85
-0.95%		C$108.13C$106.79727,021 shsC$33.48 billion
03/22/2024C$108.84C$107.87
-0.89%		C$108.94C$107.771.13 million shsC$33.80 billion
03/21/2024C$109.04C$108.84
-0.18%		C$109.99C$108.61974,283 shsC$34.11 billion
03/20/2024C$109.81C$109.04
-0.70%		C$109.71C$108.701.56 million shsC$34.17 billion
03/19/2024C$109.07C$109.81
+0.68%		C$110.24C$109.14467,012 shsC$34.41 billion
03/18/2024C$106.95C$109.07
+1.98%		C$109.14C$107.271.44 million shsC$34.18 billion
03/15/2024C$110.36C$106.95
-3.09%		C$110.34C$106.813.43 million shsC$33.51 billion
03/14/2024C$111.50C$110.36
-1.02%		C$111.41C$109.131.69 million shsC$34.58 billion
03/13/2024C$110.46C$111.50
+0.94%		C$112.12C$110.28576,793 shsC$34.94 billion
03/12/2024C$108.31C$110.46
+1.99%		C$110.82C$108.721.80 million shsC$34.61 billion
03/11/2024C$107.54C$108.31
+0.72%		C$108.57C$107.08608,291 shsC$33.94 billion
03/08/2024C$108.48C$107.54
-0.87%		C$108.80C$107.38288,946 shsC$33.70 billion
03/07/2024C$109.82C$108.48
-1.22%		C$110.27C$108.18331,809 shsC$33.99 billion
03/06/2024C$107.57C$109.82
+2.09%		C$109.88C$107.71609,504 shsC$34.41 billion
03/05/2024C$105.96C$107.57
+1.52%		C$108.04C$105.52360,078 shsC$33.71 billion
03/04/2024C$105.35C$105.96
+0.58%		C$106.10C$105.01676,417 shsC$33.11 billion
03/01/2024C$105.38C$105.35
-0.03%		C$105.70C$104.20238,100 shsC$32.92 billion
02/29/2024C$103.80C$105.38
+1.52%		C$105.74C$103.822.14 million shsC$32.93 billion
02/28/2024C$102.16C$103.80
+1.61%		C$103.94C$102.17352,985 shsC$32.43 billion

Related Companies:
This page (TSE:QSR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society