Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free PZA Stock Alerts

Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History

C$13.06
0.00 (0.00%)
(As of 05:28 PM ET)
Compare

Pizza Pizza Royalty Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+1.56%
3 Month
Performance
0.00%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-11.28%
1 Year
Performance
-7.05%
Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

PZA Stock Chart for Friday, September, 20, 2024

PZA Chart by TradingView

Pizza Pizza Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024C$12.98C$13.06
+0.62%		C$13.10C$13.0074,858 shsC$321.54 million
09/18/2024N/AC$12.98C$12.99C$12.85113,603 shsC$319.57 million
09/16/2024C$12.83C$12.80
-0.23%		C$12.85C$12.7630,893 shsC$315.14 million
09/13/2024C$12.73C$12.83
+0.79%		C$12.84C$12.7550,574 shsC$315.88 million
09/12/2024C$12.60C$12.73
+1.03%		C$12.73C$12.6265,667 shsC$313.41 million
09/11/2024C$12.48C$12.60
+0.96%		C$12.62C$12.3693,489 shsC$310.21 million
09/10/2024C$12.43C$12.48
+0.40%		C$12.49C$12.31119,877 shsC$307.26 million
09/09/2024C$12.39C$12.43
+0.32%		C$12.53C$12.39107,386 shsC$306.03 million
09/06/2024C$12.50C$12.39
-0.88%		C$12.56C$12.3279,803 shsC$305.04 million
09/05/2024C$12.63C$12.50
-1.03%		C$12.71C$12.4483,370 shsC$307.75 million
09/04/2024C$12.52C$12.63
+0.88%		C$12.73C$12.5143,141 shsC$310.95 million
09/03/2024C$12.72C$12.52
-1.57%		C$12.75C$12.44189,478 shsC$308.24 million
09/02/2024C$12.72C$12.72C$12.82C$12.6980,702 shsC$313.17 million
08/30/2024C$12.88C$12.72
-1.24%		C$12.82C$12.6980,620 shsC$313.17 million
08/29/2024C$12.92C$12.88
-0.31%		C$12.90C$12.8367,894 shsC$317.11 million
08/28/2024C$12.93C$12.92
-0.08%		C$12.92C$12.79109,336 shsC$318.09 million
08/27/2024N/AC$12.93C$12.96C$12.9145,014 shsC$318.34 million
08/23/2024C$12.91C$12.95
+0.31%		C$13.03C$12.8887,597 shsC$318.83 million
08/22/2024C$12.95C$12.91
-0.31%		C$12.99C$12.8461,418 shsC$317.84 million
08/21/2024C$12.86C$12.95
+0.70%		C$12.96C$12.8974,477 shsC$318.83 million
08/20/2024C$12.90C$12.86
-0.31%		C$12.95C$12.8668,798 shsC$316.61 million
08/19/2024C$12.96C$12.90
-0.46%		C$13.01C$12.8850,652 shsC$317.60 million
08/16/2024C$12.97C$12.96
-0.08%		C$13.00C$12.9042,173 shsC$319.08 million
08/15/2024C$12.90C$12.97
+0.54%		C$13.01C$12.9077,881 shsC$319.32 million
08/14/2024C$12.88C$12.90
+0.16%		C$12.93C$12.8243,404 shsC$317.60 million
08/13/2024C$12.92C$12.88
-0.31%		C$13.03C$12.8581,110 shsC$317.11 million
08/12/2024C$12.91C$12.92
+0.08%		C$13.00C$12.8549,505 shsC$318.09 million
08/09/2024C$12.90C$12.91
+0.08%		C$13.02C$12.8078,153 shsC$317.84 million
08/08/2024C$13.34C$12.90
-3.30%		C$13.15C$12.78228,380 shsC$317.60 million
08/07/2024C$13.29C$13.34
+0.38%		C$13.49C$13.2765,223 shsC$328.43 million
08/06/2024C$13.26C$13.29
+0.23%		C$13.30C$12.9566,636 shsC$327.20 million
08/05/2024C$13.26C$13.26C$13.29C$13.0443,541 shsC$326.46 million
08/02/2024C$13.26C$13.26C$13.29C$13.0443,541 shsC$326.46 million
08/01/2024C$13.28C$13.26
-0.15%		C$13.35C$13.2129,818 shsC$326.46 million
07/31/2024C$13.51C$13.28
-1.70%		C$13.57C$13.2826,785 shsC$326.95 million
07/30/2024C$13.46C$13.51
+0.37%		C$13.58C$13.4025,218 shsC$332.62 million
07/29/2024C$13.53C$13.46
-0.52%		C$13.58C$13.3528,791 shsC$331.39 million
07/26/2024C$13.51C$13.53
+0.15%		C$13.58C$13.4448,831 shsC$333.11 million
07/25/2024C$13.38C$13.51
+0.97%		C$13.57C$13.3637,857 shsC$332.62 million
07/24/2024C$13.35C$13.38
+0.22%		C$13.50C$13.3256,304 shsC$329.42 million
AI expert reveals new Nvidia prediction (Ad)

Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right now

Click here to see why
07/23/2024C$13.33C$13.35
+0.15%		C$13.38C$13.1532,203 shsC$328.68 million
07/22/2024C$13.05C$13.33
+2.15%		C$13.34C$13.0644,692 shsC$328.19 million
07/19/2024C$13.11C$13.05
-0.46%		C$13.14C$13.0533,840 shsC$321.29 million
07/18/2024C$13.19C$13.11
-0.61%		C$13.26C$13.0535,845 shsC$322.77 million
07/17/2024C$13.22C$13.19
-0.23%		C$13.29C$13.1619,780 shsC$324.74 million
07/16/2024C$13.12C$13.22
+0.76%		C$13.30C$13.1334,537 shsC$325.48 million
07/15/2024C$13.15C$13.12
-0.23%		C$13.24C$13.1026,238 shsC$323.01 million
07/12/2024C$13.08C$13.15
+0.54%		C$13.20C$13.0344,114 shsC$323.75 million
07/11/2024C$12.93C$13.08
+1.16%		C$13.08C$12.8026,892 shsC$322.03 million
07/10/2024C$12.89C$12.93
+0.31%		C$13.04C$12.8539,869 shsC$318.34 million
07/09/2024C$13.04C$12.89
-1.15%		C$13.08C$12.8917,781 shsC$317.35 million
07/08/2024C$12.97C$13.04
+0.54%		C$13.07C$12.9023,525 shsC$321.05 million
07/05/2024C$13.02C$12.97
-0.38%		C$13.07C$12.9021,412 shsC$319.32 million
07/04/2024C$13.04C$13.02
-0.15%		C$13.14C$13.0016,570 shsC$320.55 million
07/03/2024C$12.95C$13.04
+0.69%		C$13.06C$12.9913,263 shsC$321.05 million
07/02/2024C$13.09C$12.95
-1.07%		C$13.29C$12.8751,070 shsC$318.83 million
07/01/2024C$13.09C$13.09C$13.22C$13.0915,815 shsC$322.28 million
06/28/2024C$13.20C$13.09
-0.83%		C$13.22C$13.0915,816 shsC$322.28 million
06/27/2024C$13.10C$13.20
+0.76%		C$13.20C$13.0813,917 shsC$324.98 million
06/26/2024C$13.13C$13.10
-0.23%		C$13.17C$13.0630,751 shsC$322.52 million
06/25/2024C$13.15C$13.13
-0.15%		C$13.16C$13.0231,537 shsC$323.26 million
06/24/2024C$12.90C$13.15
+1.94%		C$13.18C$12.8149,539 shsC$323.75 million
06/21/2024C$13.06C$12.90
-1.23%		C$13.09C$12.8360,958 shsC$317.60 million
06/20/2024C$12.82C$13.06
+1.87%		C$13.09C$12.8938,957 shsC$321.54 million
06/19/2024C$12.95C$12.82
-1.00%		C$12.94C$12.8159,853 shsC$315.63 million

Related Companies:

This page (TSE:PZA) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored