Free Trial

Sleep Country Canada (ZZZ) Stock Chart & Stock Price History

→ The Single Biggest Breakthrough of the Decade (From Porter & Company) (Ad)
Free ZZZ Stock Alerts
C$26.41
-0.79 (-2.90%)
(As of 11:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sleep Country Canada Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+0.80%
3 Month
Performance
-13.18%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+3.12%
1 Year
Performance
-1.09%
Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Country Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

ZZZ Stock Chart for Friday, June, 14, 2024

ZZZ Chart by TradingView

Sleep Country Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024C$27.08C$27.20
+0.44%		C$27.44C$26.6349,996 shsC$921.81 million
06/12/2024C$27.47C$27.08
-1.42%		C$28.05C$27.01165,023 shsC$917.74 million
06/11/2024C$27.06C$27.47
+1.52%		C$27.63C$26.7780,613 shsC$930.96 million
06/10/2024C$26.84C$27.06
+0.82%		C$27.20C$26.8822,582 shsC$917.06 million
06/07/2024C$26.57C$26.84
+1.02%		C$26.94C$26.3240,708 shsC$909.61 million
06/06/2024C$26.60C$26.57
-0.11%		C$26.84C$26.4822,466 shsC$900.46 million
06/05/2024C$26.16C$26.60
+1.68%		C$26.64C$26.1342,687 shsC$901.47 million
06/04/2024C$25.76C$26.16
+1.55%		C$26.17C$25.5259,319 shsC$886.56 million
06/03/2024C$25.65C$25.76
+0.43%		C$26.18C$25.2967,796 shsC$873.01 million
05/31/2024C$25.33C$25.65
+1.26%		C$25.66C$25.12285,213 shsC$869.28 million
05/30/2024C$25.40C$25.33
-0.28%		C$25.74C$25.2129,747 shsC$858.43 million
05/29/2024C$25.52C$25.40
-0.47%		C$25.72C$25.1979,339 shsC$860.81 million
05/28/2024C$25.01C$25.52
+2.04%		C$25.61C$25.01143,378 shsC$864.87 million
05/27/2024C$25.13C$25.01
-0.48%		C$25.45C$24.9411,434 shsC$847.59 million
05/24/2024C$25.16C$25.13
-0.12%		C$25.31C$24.8059,973 shsC$851.66 million
05/23/2024C$25.57C$25.16
-1.60%		C$25.72C$24.9736,252 shsC$852.67 million
05/22/2024C$26.05C$25.57
-1.84%		C$25.99C$25.5039,707 shsC$866.57 million
05/21/2024C$26.20C$26.05
-0.57%		C$26.15C$25.9626,472 shsC$882.83 million
05/20/2024C$26.20C$26.20C$26.45C$26.1122,374 shsC$887.92 million
05/17/2024C$26.38C$26.20
-0.68%		C$26.45C$26.1121,994 shsC$878.49 million
05/16/2024C$26.67C$26.38
-1.09%		C$26.72C$26.3719,846 shsC$884.52 million
05/15/2024C$26.20C$26.67
+1.79%		C$26.80C$26.1736,688 shsC$894.25 million
05/14/2024C$26.06C$26.20
+0.54%		C$26.37C$26.1038,400 shsC$878.49 million
05/13/2024C$26.15C$26.06
-0.34%		C$26.35C$26.0232,197 shsC$873.79 million
05/10/2024C$26.58C$26.15
-1.62%		C$26.56C$26.0536,132 shsC$876.81 million
05/09/2024C$26.82C$26.58
-0.89%		C$26.67C$24.70120,340 shsC$891.23 million
05/08/2024C$27.42C$26.82
-2.19%		C$27.42C$26.66248,690 shsC$899.28 million
05/07/2024C$27.56C$27.42
-0.51%		C$27.71C$27.3329,247 shsC$919.39 million
05/06/2024C$27.34C$27.56
+0.80%		C$27.72C$27.3347,946 shsC$924.09 million
05/03/2024C$27.25C$27.34
+0.33%		C$27.62C$27.1513,807 shsC$916.71 million
05/02/2024C$27.30C$27.25
-0.18%		C$27.39C$27.1716,200 shsC$913.69 million
05/01/2024C$27.33C$27.30
-0.11%		C$27.50C$26.9649,699 shsC$915.37 million
04/30/2024C$28.02C$27.33
-2.46%		C$27.79C$27.3322,699 shsC$916.38 million
04/29/2024C$27.79C$28.02
+0.83%		C$28.03C$27.7834,662 shsC$939.51 million
04/26/2024C$27.72C$27.79
+0.25%		C$28.27C$27.7622,327 shsC$931.80 million
04/25/2024C$27.91C$27.72
-0.68%		C$27.91C$27.4721,497 shsC$929.45 million
04/24/2024C$28.45C$27.91
-1.90%		C$28.53C$27.9032,393 shsC$935.82 million
04/23/2024C$27.97C$28.45
+1.72%		C$28.59C$27.6630,050 shsC$953.93 million
04/22/2024C$27.52C$27.97
+1.64%		C$27.97C$27.4934,028 shsC$937.83 million
04/19/2024C$27.59C$27.52
-0.25%		C$27.84C$27.5170,096 shsC$922.75 million
A Silent Invasion of America (Ad)

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

Go here to see why.
04/18/2024C$27.82C$27.59
-0.83%		C$28.18C$27.4515,414 shsC$925.09 million
04/17/2024C$27.45C$27.82
+1.35%		C$28.08C$27.5435,934 shsC$932.81 million
04/16/2024C$27.32C$27.45
+0.48%		C$27.50C$26.90185,090 shsC$920.40 million
04/15/2024C$27.68C$27.32
-1.30%		C$27.61C$27.1626,595 shsC$916.04 million
04/12/2024C$28.00C$27.68
-1.14%		C$28.25C$27.6224,973 shsC$928.11 million
04/11/2024C$28.57C$28.00
-2.00%		C$28.69C$27.9818,206 shsC$938.84 million
04/10/2024C$28.57C$28.57C$28.63C$27.8950,865 shsC$957.95 million
04/09/2024C$28.20C$28.57
+1.31%		C$28.63C$27.8249,748 shsC$957.95 million
04/08/2024C$28.34C$28.20
-0.49%		C$28.80C$28.1327,314 shsC$945.55 million
04/05/2024C$28.78C$28.34
-1.53%		C$28.92C$28.2527,733 shsC$950.24 million
04/04/2024C$28.81C$28.78
-0.10%		C$29.09C$28.6138,712 shsC$964.99 million
04/03/2024C$28.95C$28.81
-0.48%		C$29.05C$28.5831,339 shsC$966.00 million
04/02/2024C$29.35C$28.95
-1.36%		C$29.40C$28.7529,673 shsC$970.69 million
04/01/2024C$29.91C$29.35
-1.87%		C$30.00C$29.3122,358 shsC$984.11 million
03/29/2024C$29.91C$29.91C$30.38C$29.8144,245 shsC$1.00 billion
03/28/2024C$29.99C$29.91
-0.27%		C$30.38C$29.8144,245 shsC$1.00 billion
03/27/2024C$30.02C$29.99
-0.10%		C$30.39C$29.9066,054 shsC$1.01 billion
03/26/2024C$29.30C$30.02
+2.46%		C$30.12C$29.46166,554 shsC$1.01 billion
03/25/2024C$29.33C$29.30
-0.10%		C$29.61C$29.2555,893 shsC$982.43 million
03/22/2024C$29.43C$29.33
-0.34%		C$29.72C$29.3322,368 shsC$983.44 million
03/21/2024C$29.77C$29.43
-1.14%		C$30.03C$29.3931,521 shsC$986.79 million
03/20/2024C$29.49C$29.77
+0.95%		C$29.98C$29.5029,663 shsC$998.19 million
03/19/2024C$29.39C$29.49
+0.34%		C$29.76C$29.3487,043 shsC$988.80 million
03/18/2024C$29.86C$29.39
-1.57%		C$30.17C$29.38120,651 shsC$985.45 million
03/15/2024C$30.42C$29.86
-1.84%		C$30.50C$29.82202,955 shsC$1.03 billion
03/14/2024C$29.80C$30.42
+2.08%		C$30.44C$29.8755,424 shsC$1.05 billion
03/13/2024C$29.49C$29.80
+1.05%		C$29.95C$29.5034,831 shsC$1.03 billion

Related Companies:
This page (TSE:ZZZ) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored