Free Trial

Leon's Furniture (LNF) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free LNF Stock Alerts
C$22.20
+0.13 (+0.59%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Leon's Furniture Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+0.14%
3 Month
Performance
-2.07%
6 Month
Performance
+19.35%
Year-To-Date
Performance
+22.25%
1 Year
Performance
+3.74%
Receive LNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LNF Stock Chart for Thursday, June, 13, 2024

LNF Chart by TradingView

Leon's Furniture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024C$22.07C$22.20
+0.59%		C$22.32C$21.8922,273 shsC$1.51 billion
06/11/2024C$22.21C$22.07
-0.63%		C$22.42C$22.0710,339 shsC$1.50 billion
06/10/2024C$22.44C$22.21
-1.02%		C$22.41C$22.018,379 shsC$1.51 billion
06/07/2024C$22.23C$22.44
+0.94%		C$22.44C$22.018,935 shsC$1.53 billion
06/06/2024C$22.41C$22.23
-0.80%		C$22.49C$21.9610,644 shsC$1.51 billion
06/05/2024C$22.18C$22.41
+1.04%		C$22.41C$22.082,699 shsC$1.53 billion
06/04/2024C$22.15C$22.18
+0.14%		C$22.25C$22.063,520 shsC$1.51 billion
06/03/2024C$21.85C$22.15
+1.37%		C$22.27C$22.0512,497 shsC$1.51 billion
05/31/2024C$22.07C$21.85
-1.00%		C$22.54C$21.8560,200 shsC$1.49 billion
05/30/2024C$22.08C$22.07
-0.05%		C$22.09C$21.8814,963 shsC$1.50 billion
05/29/2024C$21.85C$22.08
+1.05%		C$22.10C$21.8012,483 shsC$1.50 billion
05/28/2024C$22.50C$21.85
-2.89%		C$22.55C$21.8416,023 shsC$1.49 billion
05/27/2024C$22.50C$22.50C$22.55C$22.358,394 shsC$1.53 billion
05/24/2024C$22.30C$22.50
+0.90%		C$22.50C$22.228,478 shsC$1.53 billion
05/23/2024C$22.40C$22.30
-0.45%		C$22.53C$22.3020,024 shsC$1.52 billion
05/22/2024C$22.45C$22.40
-0.22%		C$22.56C$22.2910,463 shsC$1.53 billion
05/21/2024C$22.44C$22.45
+0.04%		C$22.59C$22.379,497 shsC$1.53 billion
05/20/2024C$22.44C$22.44C$22.50C$22.257,463 shsC$1.53 billion
05/17/2024C$22.08C$22.44
+1.63%		C$22.50C$22.257,445 shsC$1.53 billion
05/16/2024C$22.55C$22.08
-2.08%		C$22.52C$22.0814,956 shsC$1.50 billion
05/15/2024C$22.21C$22.55
+1.53%		C$22.76C$22.1321,811 shsC$1.54 billion
05/14/2024C$22.17C$22.21
+0.18%		C$22.47C$21.8438,806 shsC$1.51 billion
05/13/2024C$21.99C$22.17
+0.82%		C$22.30C$21.9710,763 shsC$1.51 billion
05/10/2024C$22.59C$21.99
-2.66%		C$22.76C$21.8912,981 shsC$1.50 billion
05/09/2024C$22.50C$22.59
+0.40%		C$22.69C$22.3610,859 shsC$1.54 billion
05/08/2024C$22.21C$22.50
+1.31%		C$22.50C$21.9231,555 shsC$1.53 billion
05/07/2024C$21.60C$22.21
+2.82%		C$22.42C$21.8710,021 shsC$1.51 billion
05/06/2024C$21.92C$21.60
-1.46%		C$21.97C$21.5615,282 shsC$1.47 billion
05/03/2024C$21.91C$21.92
+0.05%		C$22.08C$21.752,655 shsC$1.49 billion
05/02/2024C$21.72C$21.91
+0.87%		C$22.01C$21.638,864 shsC$1.49 billion
05/01/2024C$22.67C$21.72
-4.19%		C$22.63C$21.6352,979 shsC$1.48 billion
04/30/2024C$22.71C$22.67
-0.18%		C$22.86C$22.4120,299 shsC$1.54 billion
04/29/2024C$22.65C$22.71
+0.26%		C$22.87C$22.1013,317 shsC$1.54 billion
04/26/2024C$22.52C$22.65
+0.58%		C$22.90C$22.4414,269 shsC$1.54 billion
04/25/2024C$21.29C$22.52
+5.78%		C$22.74C$21.1052,319 shsC$1.53 billion
04/24/2024C$20.84C$21.29
+2.16%		C$21.46C$20.9410,964 shsC$1.45 billion
04/23/2024C$20.35C$20.84
+2.41%		C$20.99C$20.2722,810 shsC$1.42 billion
04/22/2024C$21.11C$20.35
-3.60%		C$21.49C$20.3523,215 shsC$1.38 billion
04/19/2024C$21.35C$21.11
-1.12%		C$21.50C$21.1120,941 shsC$1.44 billion
04/18/2024C$21.42C$21.35
-0.33%		C$21.55C$21.3513,852 shsC$1.45 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/17/2024C$22.00C$21.42
-2.64%		C$21.99C$21.2818,531 shsC$1.46 billion
04/16/2024C$21.65C$22.00
+1.62%		C$22.00C$21.405,318 shsC$1.50 billion
04/15/2024C$21.51C$21.65
+0.65%		C$22.00C$21.537,994 shsC$1.47 billion
04/12/2024C$21.70C$21.51
-0.88%		C$21.75C$21.515,582 shsC$1.46 billion
04/11/2024C$21.81C$21.70
-0.50%		C$22.01C$21.6222,223 shsC$1.48 billion
04/10/2024C$22.08C$21.81
-1.22%		C$22.10C$21.807,873 shsC$1.48 billion
04/09/2024C$22.30C$22.08
-0.99%		C$22.52C$22.0827,359 shsC$1.50 billion
04/08/2024C$22.21C$22.30
+0.41%		C$22.71C$21.719,418 shsC$1.52 billion
04/05/2024C$22.03C$22.21
+0.82%		C$22.30C$22.079,336 shsC$1.51 billion
04/04/2024C$22.41C$22.03
-1.70%		C$23.03C$21.9716,808 shsC$1.50 billion
04/03/2024C$22.29C$22.41
+0.54%		C$22.49C$22.154,875 shsC$1.52 billion
04/02/2024C$22.47C$22.29
-0.80%		C$22.49C$21.4110,416 shsC$1.52 billion
04/01/2024C$22.59C$22.47
-0.53%		C$22.65C$22.224,658 shsC$1.53 billion
03/29/2024C$22.59C$22.59C$22.98C$22.598,508 shsC$1.54 billion
03/28/2024C$22.89C$22.59
-1.31%		C$22.98C$22.598,508 shsC$1.54 billion
03/27/2024C$22.75C$22.89
+0.62%		C$22.93C$22.5414,555 shsC$1.56 billion
03/26/2024C$22.53C$22.75
+0.98%		C$23.02C$22.2113,294 shsC$1.55 billion
03/25/2024C$23.15C$22.53
-2.68%		C$23.24C$22.5011,174 shsC$1.53 billion
03/22/2024C$22.96C$23.15
+0.83%		C$23.25C$23.006,535 shsC$1.57 billion
03/21/2024C$22.75C$22.96
+0.92%		C$23.34C$22.8019,390 shsC$1.56 billion
03/20/2024C$22.42C$22.75
+1.47%		C$22.90C$22.1313,479 shsC$1.55 billion
03/19/2024C$22.21C$22.42
+0.95%		C$22.57C$22.264,443 shsC$1.53 billion
03/18/2024C$22.34C$22.21
-0.58%		C$22.64C$21.839,596 shsC$1.51 billion
03/15/2024C$22.67C$22.34
-1.46%		C$22.89C$22.3037,745 shsC$1.52 billion
03/14/2024C$22.67C$22.67C$22.67C$22.075,233 shsC$1.54 billion
03/13/2024C$22.04C$22.67
+2.86%		C$22.67C$21.8912,335 shsC$1.54 billion
03/12/2024C$21.82C$22.04
+1.01%		C$22.07C$21.387,224 shsC$1.50 billion

Related Companies:
This page (TSE:LNF) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Wall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"
Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted t...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored