Free Trial

Linamar (LNR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LNR Stock Alerts
C$69.16
-0.49 (-0.70%)
(As of 06/7/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Linamar Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-2.41%
3 Month
Performance
-1.02%
6 Month
Performance
+19.26%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+2.79%
Receive LNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

LNR Stock Chart for Monday, June, 10, 2024

LNR Chart by TradingView

Linamar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$69.65C$69.16
-0.70%		C$69.66C$68.7559,938 shsC$4.26 billion
06/06/2024C$70.31C$69.65
-0.94%		C$70.56C$69.4475,894 shsC$4.29 billion
06/05/2024C$69.40C$70.31
+1.31%		C$70.60C$69.3144,313 shsC$4.33 billion
06/04/2024C$71.06C$69.40
-2.34%		C$71.00C$69.0858,281 shsC$4.27 billion
06/03/2024C$71.01C$71.06
+0.07%		C$71.95C$70.5375,492 shsC$4.38 billion
05/31/2024C$69.56C$71.01
+2.08%		C$71.11C$69.56206,317 shsC$4.37 billion
05/30/2024C$69.07C$69.56
+0.71%		C$69.84C$68.6668,090 shsC$4.28 billion
05/29/2024C$69.36C$69.07
-0.42%		C$69.52C$68.8163,891 shsC$4.25 billion
05/28/2024C$69.82C$69.36
-0.66%		C$69.87C$68.9668,250 shsC$4.27 billion
05/27/2024C$69.25C$69.82
+0.82%		C$70.20C$69.2622,667 shsC$4.30 billion
05/24/2024C$69.10C$69.25
+0.22%		C$69.52C$68.8080,804 shsC$4.26 billion
05/23/2024C$71.02C$69.10
-2.70%		C$71.09C$68.9077,689 shsC$4.26 billion
05/22/2024C$71.36C$71.02
-0.48%		C$72.34C$71.0080,563 shsC$4.37 billion
05/21/2024C$71.87C$71.36
-0.71%		C$71.88C$71.0357,195 shsC$4.39 billion
05/20/2024C$71.87C$71.87C$72.05C$71.1884,719 shsC$4.43 billion
05/17/2024C$71.81C$71.87
+0.08%		C$72.05C$71.1884,110 shsC$4.43 billion
05/16/2024C$71.81C$71.81C$71.90C$71.1154,469 shsC$4.42 billion
05/15/2024C$71.66C$71.81
+0.21%		C$72.18C$71.2190,672 shsC$4.42 billion
05/14/2024C$71.83C$71.66
-0.24%		C$72.48C$70.7061,699 shsC$4.41 billion
05/13/2024C$70.87C$71.83
+1.35%		C$72.58C$70.70388,466 shsC$4.42 billion
05/10/2024C$70.25C$70.87
+0.88%		C$70.87C$68.96167,053 shsC$4.36 billion
05/09/2024C$65.79C$70.25
+6.78%		C$73.84C$70.00287,785 shsC$4.33 billion
05/08/2024C$64.87C$65.79
+1.42%		C$65.99C$64.6873,696 shsC$4.05 billion
05/07/2024C$64.01C$64.87
+1.34%		C$65.28C$63.8293,176 shsC$3.99 billion
05/06/2024C$64.04C$64.01
-0.05%		C$64.67C$63.7597,511 shsC$3.94 billion
05/03/2024C$64.45C$64.04
-0.64%		C$65.28C$63.6975,097 shsC$3.94 billion
05/02/2024C$64.31C$64.45
+0.22%		C$64.84C$64.00148,477 shsC$3.97 billion
05/01/2024C$64.83C$64.31
-0.80%		C$65.49C$64.0082,708 shsC$3.96 billion
04/30/2024C$66.26C$64.83
-2.16%		C$66.28C$64.7489,158 shsC$3.99 billion
04/29/2024C$66.40C$66.26
-0.21%		C$67.18C$66.1257,414 shsC$4.08 billion
04/26/2024C$65.70C$66.40
+1.07%		C$67.65C$66.0044,847 shsC$4.09 billion
04/25/2024C$66.05C$65.70
-0.53%		C$65.96C$64.6835,057 shsC$4.05 billion
04/24/2024C$66.45C$66.05
-0.60%		C$66.94C$65.5152,079 shsC$4.07 billion
04/23/2024C$65.96C$66.45
+0.74%		C$66.46C$65.4849,056 shsC$4.09 billion
04/22/2024C$64.63C$65.96
+2.06%		C$66.19C$64.7853,569 shsC$4.06 billion
04/19/2024C$64.60C$64.63
+0.05%		C$64.80C$64.2341,693 shsC$3.98 billion
04/18/2024C$64.48C$64.60
+0.19%		C$65.15C$64.2548,068 shsC$3.98 billion
04/17/2024C$65.17C$64.48
-1.06%		C$65.52C$64.1955,572 shsC$3.97 billion
04/16/2024C$66.15C$65.17
-1.48%		C$65.81C$64.7548,636 shsC$4.01 billion
04/15/2024C$66.61C$66.15
-0.69%		C$67.13C$65.2765,773 shsC$4.07 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/12/2024C$68.20C$66.61
-2.33%		C$68.44C$66.1876,191 shsC$4.10 billion
04/11/2024C$69.15C$68.20
-1.37%		C$69.24C$67.4462,778 shsC$4.20 billion
04/10/2024C$70.00C$69.15
-1.21%		C$69.50C$68.5367,591 shsC$4.26 billion
04/09/2024C$69.66C$70.00
+0.49%		C$70.10C$69.4535,547 shsC$4.31 billion
04/08/2024C$69.56C$69.66
+0.14%		C$70.00C$69.3036,954 shsC$4.29 billion
04/05/2024C$70.10C$69.56
-0.77%		C$70.70C$69.2759,570 shsC$4.28 billion
04/04/2024C$70.96C$70.10
-1.21%		C$72.08C$70.08116,969 shsC$4.32 billion
04/03/2024C$71.69C$70.96
-1.02%		C$71.57C$70.7268,863 shsC$4.37 billion
04/02/2024C$71.21C$71.69
+0.67%		C$71.71C$70.2654,688 shsC$4.41 billion
04/01/2024C$72.00C$71.21
-1.10%		C$72.48C$70.5356,147 shsC$4.39 billion
03/29/2024C$72.00C$72.00C$72.40C$71.6448,132 shsC$4.43 billion
03/28/2024C$72.20C$72.00
-0.28%		C$72.40C$71.6449,809 shsC$4.43 billion
03/27/2024C$70.73C$72.20
+2.08%		C$72.36C$70.5048,965 shsC$4.45 billion
03/26/2024C$70.95C$70.73
-0.31%		C$71.75C$70.6541,910 shsC$4.36 billion
03/25/2024C$71.69C$70.95
-1.03%		C$72.52C$70.9043,063 shsC$4.37 billion
03/22/2024C$72.14C$71.69
-0.62%		C$72.53C$71.6953,089 shsC$4.41 billion
03/21/2024C$71.00C$72.14
+1.61%		C$72.45C$70.9887,695 shsC$4.44 billion
03/20/2024C$69.54C$71.00
+2.10%		C$71.00C$69.56118,757 shsC$4.37 billion
03/19/2024C$69.70C$69.54
-0.23%		C$70.46C$69.1182,164 shsC$4.28 billion
03/18/2024C$70.25C$69.70
-0.78%		C$70.40C$69.6944,970 shsC$4.29 billion
03/15/2024C$69.88C$70.25
+0.53%		C$70.60C$69.91102,137 shsC$4.33 billion
03/14/2024C$70.21C$69.88
-0.47%		C$70.02C$69.5038,233 shsC$4.30 billion
03/13/2024C$70.36C$70.21
-0.21%		C$70.45C$69.3372,054 shsC$4.32 billion
03/12/2024C$70.01C$70.36
+0.50%		C$70.62C$69.8859,860 shsC$4.33 billion
03/11/2024C$69.87C$70.01
+0.20%		C$70.03C$69.1188,639 shsC$4.31 billion

Related Companies:
This page (TSE:LNR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored