Gildan Activewear (GIL) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free GIL Stock Alerts C$52.50 -0.27 (-0.51%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gildan Activewear Stock Price Performance5 Day Performance+0.52%1 Month Performance+14.30%3 Month Performance+14.93%6 Month Performance+18.72%Year-To-Date Performance+19.81%1 Year Performance+32.88% Receive GIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. GIL Stock Chart for Tuesday, June, 11, 2024 GIL Chart by TradingView Gildan Activewear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024C$52.77C$52.50-0.51%C$53.74C$52.49391,760 shsC$8.85 billion06/07/2024C$52.23C$52.77+1.03%C$53.23C$51.96331,351 shsC$8.90 billion06/06/2024C$52.06C$52.23+0.33%C$52.81C$51.94247,282 shsC$8.81 billion06/05/2024C$50.80C$52.06+2.48%C$52.44C$50.87262,685 shsC$8.78 billion06/04/2024C$51.38C$50.80-1.13%C$51.69C$50.73244,318 shsC$8.56 billion06/03/2024C$52.14C$51.38-1.46%C$52.17C$51.24690,404 shsC$8.66 billion Get the Latest News and Ratings for GIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024C$51.05C$52.14+2.14%C$52.20C$50.59741,431 shsC$8.79 billion05/30/2024C$49.52C$51.05+3.09%C$51.16C$49.59395,579 shsC$8.61 billion05/29/2024C$50.77C$49.52-2.46%C$50.44C$48.74474,079 shsC$8.35 billion05/28/2024C$51.82C$50.77-2.03%C$51.73C$50.74336,482 shsC$8.56 billion05/27/2024C$51.41C$51.82+0.80%C$52.26C$51.22172,992 shsC$8.74 billion05/24/2024C$48.81C$51.41+5.33%C$51.50C$48.72500,815 shsC$8.67 billion05/23/2024C$48.80C$48.81+0.02%C$49.52C$48.54363,527 shsC$8.23 billion05/22/2024C$49.09C$48.80-0.59%C$49.07C$48.41266,821 shsC$8.23 billion05/21/2024C$48.14C$49.09+1.97%C$49.15C$48.41247,032 shsC$8.28 billion05/20/2024C$48.14C$48.14C$48.59C$47.12386,957 shsC$8.12 billion05/17/2024C$48.45C$48.14-0.64%C$48.59C$47.12384,934 shsC$8.12 billion05/16/2024C$47.79C$48.45+1.38%C$48.76C$47.87390,818 shsC$8.17 billion05/15/2024C$47.17C$47.79+1.31%C$48.06C$47.00328,489 shsC$8.06 billion05/14/2024C$46.46C$47.17+1.53%C$47.27C$46.50189,405 shsC$7.95 billion05/13/2024C$45.93C$46.46+1.15%C$46.67C$46.03234,363 shsC$7.83 billion05/10/2024C$44.62C$45.93+2.94%C$46.04C$44.35306,985 shsC$7.75 billion05/09/2024C$45.62C$44.62-2.19%C$45.50C$44.26299,521 shsC$7.53 billion05/08/2024C$44.79C$45.62+1.85%C$45.66C$44.41317,451 shsC$7.69 billion05/07/2024C$45.21C$44.79-0.93%C$45.53C$44.51221,726 shsC$7.55 billion05/06/2024C$45.30C$45.21-0.20%C$45.61C$45.06213,762 shsC$7.63 billion05/03/2024C$45.89C$45.30-1.29%C$46.87C$45.29231,998 shsC$7.64 billion05/02/2024C$47.60C$45.89-3.59%C$50.02C$44.23534,644 shsC$7.74 billion05/01/2024C$47.72C$47.60-0.25%C$48.15C$47.32173,157 shsC$8.03 billion04/30/2024C$48.42C$47.72-1.45%C$48.31C$47.55266,472 shsC$8.05 billion04/29/2024C$48.26C$48.42+0.33%C$48.55C$48.05256,873 shsC$8.17 billion04/26/2024C$47.91C$48.26+0.73%C$48.65C$47.89172,429 shsC$8.14 billion04/25/2024C$48.84C$47.91-1.90%C$48.42C$47.66181,024 shsC$8.08 billion04/24/2024C$48.77C$48.84+0.14%C$49.50C$48.68134,948 shsC$8.24 billion04/23/2024C$47.83C$48.77+1.97%C$49.07C$47.76309,632 shsC$8.23 billion04/22/2024C$48.42C$47.83-1.22%C$48.50C$47.62320,342 shsC$8.07 billion04/19/2024C$48.36C$48.42+0.12%C$48.85C$48.14144,209 shsC$8.17 billion04/18/2024C$48.48C$48.36-0.25%C$48.91C$47.85301,708 shsC$8.16 billion04/17/2024C$49.72C$48.48-2.49%C$50.11C$48.46206,051 shsC$8.18 billion04/16/2024C$48.71C$49.72+2.07%C$50.04C$48.51257,606 shsC$8.39 billionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024C$49.04C$48.71-0.67%C$49.50C$48.41160,848 shsC$8.22 billion04/12/2024C$49.58C$49.04-1.09%C$49.67C$48.59175,205 shsC$8.27 billion04/11/2024C$50.20C$49.58-1.24%C$50.38C$49.40212,468 shsC$8.36 billion04/10/2024C$50.22C$50.20-0.04%C$50.52C$49.43224,530 shsC$8.47 billion04/09/2024C$49.43C$50.22+1.60%C$50.99C$49.54244,793 shsC$8.47 billion04/08/2024C$49.18C$49.43+0.51%C$49.99C$48.81275,712 shsC$8.34 billion04/05/2024C$48.85C$49.18+0.68%C$49.66C$48.94130,064 shsC$8.29 billion04/04/2024C$49.78C$48.85-1.87%C$50.47C$48.82210,404 shsC$8.24 billion04/03/2024C$49.62C$49.78+0.32%C$50.83C$49.30352,485 shsC$8.40 billion04/02/2024C$50.35C$49.62-1.45%C$50.30C$49.42176,228 shsC$8.37 billion04/01/2024C$50.27C$50.35+0.16%C$50.80C$50.07315,619 shsC$8.49 billion03/29/2024C$50.27C$50.27C$50.53C$49.67199,561 shsC$8.48 billion03/28/2024C$49.67C$50.27+1.21%C$50.53C$49.67199,561 shsC$8.48 billion03/27/2024C$49.80C$49.67-0.26%C$50.14C$49.42194,225 shsC$8.38 billion03/26/2024C$50.78C$49.80-1.93%C$50.80C$49.75427,130 shsC$8.40 billion03/25/2024C$50.93C$50.78-0.29%C$51.43C$50.73210,052 shsC$8.56 billion03/22/2024C$50.84C$50.93+0.18%C$51.05C$49.68334,581 shsC$8.59 billion03/21/2024C$51.02C$50.84-0.35%C$51.54C$50.63234,910 shsC$8.57 billion03/20/2024C$50.71C$51.02+0.61%C$52.80C$50.61810,667 shsC$8.61 billion03/19/2024C$45.75C$50.71+10.84%C$51.21C$45.84765,188 shsC$8.55 billion03/18/2024C$46.33C$45.75-1.25%C$46.36C$45.32285,532 shsC$7.72 billion03/15/2024C$46.63C$46.33-0.64%C$46.95C$46.251.36 million shsC$7.81 billion03/14/2024C$47.34C$46.63-1.50%C$47.48C$46.32235,566 shsC$7.86 billion03/13/2024C$45.74C$47.34+3.50%C$47.41C$45.64367,259 shsC$7.98 billion03/12/2024C$45.68C$45.74+0.13%C$45.92C$45.27200,464 shsC$7.71 billion03/11/2024C$45.99C$45.68-0.67%C$45.90C$45.14183,293 shsC$7.70 billion Related Companies: GOOS Stock Price Chart IFA Stock Price Chart UNI Stock Price Chart QSR Stock Price Chart MG Stock Price Chart CCL.B Stock Price Chart CTC.A Stock Price Chart BYD Stock Price Chart LNR Stock Price Chart ATZ Stock Price Chart Receive GIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GIL) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gildan Activewear Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gildan Activewear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.