Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free GOOS Stock Alerts
C$17.98
-0.29 (-1.59%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canada Goose Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
+11.68%
3 Month
Performance
+5.05%
6 Month
Performance
+4.75%
Year-To-Date
Performance
+13.60%
1 Year
Performance
-20.64%
Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...
Click here now to claim your FREE copy of Marc's AI playbook.

GOOS Stock Chart for Friday, June, 14, 2024

GOOS Chart by TradingView

Canada Goose Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024C$18.59C$18.27
-1.72%		C$18.58C$18.15110,324 shsC$832.02 million
06/12/2024C$18.57C$18.59
+0.11%		C$19.14C$18.55116,479 shsC$846.59 million
06/11/2024C$18.50C$18.57
+0.38%		C$19.00C$18.40155,137 shsC$845.68 million
06/10/2024C$18.72C$18.50
-1.18%		C$18.89C$18.50141,280 shsC$842.49 million
06/07/2024C$18.84C$18.72
-0.64%		C$18.88C$18.47183,299 shsC$852.51 million
06/06/2024C$19.56C$18.84
-3.68%		C$19.57C$18.75169,175 shsC$857.97 million
06/05/2024C$19.45C$19.56
+0.57%		C$19.56C$19.25149,053 shsC$890.76 million
06/04/2024C$20.06C$19.45
-3.04%		C$20.06C$19.41149,092 shsC$885.75 million
06/03/2024C$19.70C$20.06
+1.83%		C$20.09C$19.66220,893 shsC$913.53 million
05/31/2024C$19.54C$19.70
+0.82%		C$19.79C$19.37337,861 shsC$897.14 million
05/30/2024C$19.33C$19.54
+1.09%		C$19.76C$19.29203,516 shsC$889.85 million
05/29/2024C$19.45C$19.33
-0.62%		C$19.55C$19.21140,966 shsC$880.29 million
05/28/2024C$19.46C$19.45
-0.05%		C$19.81C$19.19261,429 shsC$885.75 million
05/27/2024C$19.12C$19.46
+1.78%		C$19.48C$19.14115,837 shsC$886.21 million
05/24/2024C$19.24C$19.12
-0.62%		C$19.60C$18.88328,574 shsC$878.18 million
05/23/2024C$18.85C$19.24
+2.07%		C$19.33C$18.68228,100 shsC$883.69 million
05/22/2024C$19.12C$18.85
-1.41%		C$19.32C$18.64304,688 shsC$865.78 million
05/21/2024C$18.07C$19.12
+5.81%		C$19.23C$17.82520,320 shsC$878.18 million
05/20/2024C$18.07C$18.07C$18.85C$17.99514,849 shsC$829.96 million
05/17/2024C$17.93C$18.07
+0.78%		C$18.85C$17.99514,849 shsC$829.96 million
05/16/2024C$15.52C$17.93
+15.53%		C$19.50C$17.511.47 million shsC$823.53 million
05/15/2024C$16.01C$15.52
-3.06%		C$16.05C$15.43243,337 shsC$712.83 million
05/14/2024C$15.27C$16.01
+4.85%		C$16.04C$15.59406,824 shsC$735.34 million
05/13/2024C$14.93C$15.27
+2.28%		C$15.76C$14.96219,653 shsC$701.35 million
05/10/2024C$15.51C$14.93
-3.74%		C$15.50C$14.89217,153 shsC$685.74 million
05/09/2024C$15.63C$15.51
-0.77%		C$15.74C$15.43123,586 shsC$712.37 million
05/08/2024C$15.70C$15.63
-0.45%		C$15.75C$15.48108,322 shsC$717.89 million
05/07/2024C$15.67C$15.70
+0.19%		C$15.85C$15.63115,600 shsC$721.10 million
05/06/2024C$15.52C$15.67
+0.97%		C$16.00C$15.53150,370 shsC$719.72 million
05/03/2024C$15.59C$15.52
-0.45%		C$15.90C$15.34184,166 shsC$712.83 million
05/02/2024C$15.47C$15.59
+0.78%		C$15.79C$15.27125,570 shsC$716.05 million
05/01/2024C$15.54C$15.47
-0.45%		C$15.73C$15.23189,477 shsC$710.54 million
04/30/2024C$15.78C$15.54
-1.52%		C$15.64C$15.40137,373 shsC$713.75 million
04/29/2024C$15.39C$15.78
+2.53%		C$15.78C$15.47169,177 shsC$724.78 million
04/26/2024C$15.24C$15.39
+0.98%		C$15.60C$15.31142,217 shsC$706.86 million
04/25/2024C$15.75C$15.24
-3.24%		C$15.65C$15.10183,104 shsC$699.97 million
04/24/2024C$15.55C$15.75
+1.29%		C$15.75C$15.24272,990 shsC$723.40 million
04/23/2024C$15.70C$15.55
-0.96%		C$15.98C$15.53182,913 shsC$714.21 million
04/22/2024C$15.70C$15.70C$15.81C$15.55138,145 shsC$721.10 million
04/19/2024C$15.50C$15.70
+1.29%		C$15.72C$15.30143,717 shsC$721.10 million
The Best Stock Trading for Less Than $10 Per Share? (Ad)

It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its kind in the U.S. It’s in a prime position to profit.

For the full story, click here
04/18/2024C$15.50C$15.50C$15.66C$15.31163,964 shsC$711.92 million
04/17/2024C$15.48C$15.50
+0.13%		C$15.68C$15.21238,864 shsC$711.92 million
04/16/2024C$15.05C$15.48
+2.86%		C$15.48C$14.91217,289 shsC$711.00 million
04/15/2024C$14.85C$15.05
+1.35%		C$15.08C$14.71195,897 shsC$691.25 million
04/12/2024C$15.34C$14.85
-3.19%		C$15.21C$14.78173,793 shsC$682.06 million
04/11/2024C$15.25C$15.34
+0.59%		C$15.41C$15.07107,441 shsC$704.57 million
04/10/2024C$15.32C$15.25
-0.46%		C$15.29C$14.84208,262 shsC$700.43 million
04/09/2024C$15.14C$15.32
+1.19%		C$15.36C$15.15112,865 shsC$703.65 million
04/08/2024C$15.30C$15.14
-1.05%		C$15.45C$15.08154,548 shsC$695.38 million
04/05/2024C$15.29C$15.30
+0.07%		C$15.35C$15.11241,824 shsC$702.73 million
04/04/2024C$15.63C$15.29
-2.18%		C$15.86C$15.21310,110 shsC$702.27 million
04/03/2024C$15.75C$15.63
-0.76%		C$15.83C$15.50182,567 shsC$717.89 million
04/02/2024C$16.72C$15.75
-5.80%		C$16.31C$15.71412,655 shsC$723.40 million
04/01/2024C$16.33C$16.72
+2.39%		C$16.96C$16.29342,416 shsC$767.95 million
03/29/2024C$16.33C$16.33C$16.40C$15.91293,533 shsC$750.04 million
03/28/2024C$15.84C$16.33
+3.09%		C$16.40C$15.91293,533 shsC$750.04 million
03/27/2024C$15.11C$15.84
+4.83%		C$16.19C$15.24505,872 shsC$727.53 million
03/26/2024C$16.20C$15.11
-6.73%		C$16.55C$15.10644,049 shsC$694.00 million
03/25/2024C$16.20C$16.20C$16.53C$16.19174,818 shsC$744.07 million
03/22/2024C$16.69C$16.20
-2.94%		C$16.65C$16.17351,427 shsC$744.07 million
03/21/2024C$16.88C$16.69
-1.13%		C$17.02C$16.67181,321 shsC$766.57 million
03/20/2024C$16.87C$16.88
+0.06%		C$16.89C$16.54287,873 shsC$775.30 million
03/19/2024C$16.69C$16.87
+1.08%		C$16.89C$16.55232,546 shsC$774.84 million
03/18/2024C$17.06C$16.69
-2.17%		C$17.05C$16.55319,978 shsC$766.57 million
03/15/2024C$17.02C$17.06
+0.24%		C$17.14C$16.351.98 million shsC$783.57 million
03/14/2024C$17.76C$17.02
-4.17%		C$17.74C$16.80310,614 shsC$781.73 million
03/13/2024C$17.66C$17.76
+0.57%		C$18.02C$17.52232,597 shsC$815.72 million

Related Companies:
This page (TSE:GOOS) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
The last Republican president?
History shows Donald Trump is poised to go down as the last Republican President for a generation or more. ...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored