MTY Food Group (MTY) Stock Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free MTY Stock Alerts C$45.62 +0.39 (+0.86%) (As of 10:45 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines MTY Food Group Stock Price Performance5 Day Performance-4.13%1 Month Performance-3.33%3 Month Performance-9.92%6 Month Performance-12.80%Year-To-Date Performance-19.96%1 Year Performance-25.55% Receive MTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. MTY Stock Chart for Friday, May, 17, 2024 MTY Chart by TradingView MTY Food Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$45.43C$45.23-0.44%C$45.58C$44.8540,689 shsC$1.09 billion05/15/2024C$45.65C$45.43-0.48%C$45.91C$45.3153,875 shsC$1.10 billion05/14/2024C$46.88C$45.65-2.62%C$47.03C$45.5179,199 shsC$1.10 billion05/13/2024C$47.18C$46.88-0.64%C$47.57C$46.5825,857 shsC$1.13 billion05/10/2024C$47.79C$47.18-1.28%C$47.87C$46.7732,025 shsC$1.14 billion05/09/2024C$48.29C$47.79-1.04%C$48.26C$47.6128,525 shsC$1.16 billion Get the Latest News and Ratings for MTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$48.54C$48.29-0.52%C$48.52C$47.5063,541 shsC$1.17 billion05/07/2024C$48.35C$48.54+0.39%C$48.72C$48.1932,374 shsC$1.17 billion05/06/2024C$48.23C$48.35+0.25%C$48.62C$48.1026,561 shsC$1.17 billion05/03/2024C$47.64C$48.23+1.24%C$48.60C$47.9539,626 shsC$1.17 billion05/02/2024C$48.49C$47.64-1.75%C$48.62C$47.15235,182 shsC$1.15 billion05/01/2024C$49.40C$48.49-1.84%C$49.32C$47.9841,257 shsC$1.17 billion04/30/2024C$49.45C$49.40-0.10%C$49.85C$49.0628,634 shsC$1.19 billion04/29/2024C$49.13C$49.45+0.65%C$49.55C$49.0440,791 shsC$1.20 billion04/26/2024C$48.40C$49.13+1.51%C$49.30C$48.2631,350 shsC$1.19 billion04/25/2024C$48.33C$48.40+0.14%C$48.51C$47.8024,918 shsC$1.17 billion04/24/2024C$48.20C$48.33+0.27%C$49.08C$48.2632,269 shsC$1.17 billion04/23/2024C$47.07C$48.20+2.40%C$48.59C$46.9944,149 shsC$1.16 billion04/22/2024C$46.40C$47.07+1.44%C$47.15C$46.1159,503 shsC$1.14 billion04/19/2024C$46.61C$46.40-0.45%C$46.47C$46.0047,482 shsC$1.12 billion04/18/2024C$46.79C$46.61-0.38%C$47.00C$46.2232,092 shsC$1.13 billion04/17/2024C$46.98C$46.79-0.40%C$47.27C$46.5735,434 shsC$1.13 billion04/16/2024C$45.83C$46.98+2.51%C$47.00C$45.6663,340 shsC$1.14 billion04/15/2024C$45.16C$45.83+1.48%C$47.34C$45.19108,055 shsC$1.11 billion04/12/2024C$50.14C$45.16-9.93%C$48.30C$44.48319,810 shsC$1.10 billion04/11/2024C$48.99C$50.14+2.35%C$50.44C$48.63104,110 shsC$1.22 billion04/10/2024C$48.99C$48.99C$49.07C$48.6735,031 shsC$1.19 billion04/09/2024C$48.93C$48.99+0.12%C$49.16C$48.8234,384 shsC$1.19 billion04/08/2024C$48.78C$48.93+0.31%C$49.24C$48.7032,977 shsC$1.19 billion04/05/2024C$48.71C$48.78+0.14%C$49.49C$48.7339,086 shsC$1.19 billion04/04/2024C$49.34C$48.71-1.28%C$50.48C$48.5179,311 shsC$1.18 billion04/03/2024C$49.91C$49.34-1.14%C$49.90C$49.2380,122 shsC$1.20 billion04/02/2024C$50.37C$49.91-0.91%C$50.23C$49.8036,807 shsC$1.21 billion04/01/2024C$51.13C$50.37-1.49%C$51.00C$50.2630,935 shsC$1.22 billion03/29/2024C$51.13C$51.13C$52.00C$51.0048,163 shsC$1.24 billion03/28/2024C$51.72C$51.13-1.14%C$52.00C$51.0048,163 shsC$1.24 billion03/27/2024C$51.64C$51.72+0.15%C$52.02C$51.5485,718 shsC$1.26 billion03/26/2024C$51.63C$51.64+0.02%C$52.55C$51.6426,627 shsC$1.26 billion03/25/2024C$52.09C$51.63-0.88%C$52.18C$51.4440,203 shsC$1.26 billion03/22/2024C$53.02C$52.09-1.75%C$53.10C$52.0418,584 shsC$1.27 billionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.03/21/2024C$52.63C$53.02+0.74%C$53.74C$52.8328,849 shsC$1.29 billion03/20/2024C$52.24C$52.63+0.75%C$52.78C$52.1041,770 shsC$1.28 billion03/19/2024C$52.89C$52.24-1.23%C$52.92C$51.7645,377 shsC$1.27 billion03/18/2024C$53.15C$52.89-0.49%C$53.72C$52.7751,043 shsC$1.29 billion03/15/2024C$53.29C$53.15-0.26%C$53.90C$53.0850,455 shsC$1.29 billion03/14/2024C$54.21C$53.29-1.70%C$54.19C$52.9828,306 shsC$1.30 billion03/13/2024C$52.97C$54.21+2.34%C$54.25C$52.9646,508 shsC$1.32 billion03/12/2024C$52.05C$52.97+1.77%C$53.22C$51.7844,210 shsC$1.29 billion03/11/2024C$51.99C$52.05+0.12%C$52.25C$51.6361,834 shsC$1.27 billion03/08/2024C$52.04C$51.99-0.10%C$52.99C$51.6872,657 shsC$1.26 billion03/07/2024C$52.02C$52.04+0.04%C$52.52C$51.8855,265 shsC$1.27 billion03/06/2024C$51.44C$52.02+1.13%C$52.63C$51.6451,049 shsC$1.26 billion03/05/2024C$51.24C$51.44+0.39%C$51.47C$50.6347,446 shsC$1.25 billion03/04/2024C$50.58C$51.24+1.30%C$51.51C$50.7542,351 shsC$1.25 billion03/01/2024C$50.50C$50.58+0.16%C$50.62C$50.1047,174 shsC$1.23 billion02/29/2024C$50.19C$50.50+0.62%C$50.58C$50.0049,603 shsC$1.23 billion02/28/2024C$49.88C$50.19+0.62%C$50.38C$49.7269,387 shsC$1.22 billion02/27/2024C$49.43C$49.88+0.91%C$49.92C$49.2251,867 shsC$1.21 billion02/26/2024C$49.42C$49.43+0.02%C$49.88C$49.3660,476 shsC$1.20 billion02/23/2024C$48.98C$49.42+0.90%C$49.74C$49.14240,767 shsC$1.20 billion02/22/2024C$48.80C$48.98+0.37%C$49.33C$48.8057,615 shsC$1.19 billion02/21/2024C$49.14C$48.80-0.69%C$49.01C$47.7670,452 shsC$1.19 billion02/20/2024C$50.21C$49.14-2.13%C$50.58C$49.0074,141 shsC$1.20 billion02/19/2024C$50.21C$50.21C$50.94C$49.26247,136 shsC$1.23 billion02/16/2024C$50.25C$50.21-0.08%C$50.94C$49.26247,137 shsC$1.23 billion Related Companies: AW.UN Stock Price Chart BPF.UN Stock Price Chart PZA Stock Price Chart TOY Stock Price Chart TCL.A Stock Price Chart CAS Stock Price Chart ZZZ Stock Price Chart PBL Stock Price Chart MRE Stock Price Chart CCL.A Stock Price Chart Receive MTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MTY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersHow Biden has already won 2024Porter & CompanyDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldA ‘DeFi Summer’ Projected!Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTY Food Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.