Free Trial

Transcontinental (TCL.A) Stock Chart & Stock Price History

→ Collect 10%+ Dividends from AI's Explosive Growth? (From The Oxford Club) (Ad)
Free TCL.A Stock Alerts
C$14.73
-0.09 (-0.61%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Transcontinental Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+7.44%
3 Month
Performance
-2.32%
6 Month
Performance
+14.36%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+0.07%
Receive TCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Best Stock Trading for Less Than $10 Per Share?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its kind in the U.S. It’s in a prime position to profit.
For the full story, click here

TCL.A Stock Chart for Friday, June, 14, 2024

TCL.A Chart by TradingView

Transcontinental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$14.82C$14.73
-0.61%		C$14.80C$14.62105,484 shsC$1.08 billion
06/13/2024C$14.53C$14.82
+2.00%		C$14.90C$14.50101,683 shsC$1.09 billion
06/12/2024C$14.61C$14.53
-0.55%		C$14.80C$14.4774,141 shsC$1.06 billion
06/11/2024C$14.94C$14.61
-2.21%		C$15.00C$14.46155,910 shsC$1.07 billion
06/10/2024C$14.69C$14.94
+1.70%		C$15.05C$14.51177,537 shsC$1.09 billion
06/07/2024C$14.53C$14.69
+1.10%		C$14.80C$14.50212,743 shsC$1.08 billion
06/06/2024C$13.35C$14.53
+8.84%		C$14.59C$13.67321,424 shsC$1.06 billion
06/05/2024C$13.54C$13.35
-1.40%		C$13.60C$13.30107,008 shsC$978.02 million
06/04/2024C$13.60C$13.54
-0.44%		C$13.59C$13.3868,860 shsC$991.94 million
06/03/2024C$13.69C$13.60
-0.66%		C$13.71C$13.4254,739 shsC$996.34 million
05/31/2024C$13.55C$13.69
+1.03%		C$13.72C$13.30135,528 shsC$1.00 billion
05/30/2024C$13.38C$13.55
+1.27%		C$13.57C$13.2671,913 shsC$992.67 million
05/29/2024C$13.43C$13.38
-0.37%		C$13.43C$13.2160,232 shsC$980.22 million
05/28/2024C$13.35C$13.43
+0.60%		C$13.46C$13.2566,141 shsC$983.88 million
05/27/2024C$13.43C$13.35
-0.60%		C$13.45C$13.2830,589 shsC$978.02 million
05/24/2024C$13.45C$13.43
-0.15%		C$13.51C$13.2849,739 shsC$983.88 million
05/23/2024C$13.37C$13.45
+0.60%		C$13.45C$13.2255,974 shsC$985.35 million
05/22/2024C$13.35C$13.37
+0.15%		C$13.49C$13.22119,822 shsC$979.49 million
05/21/2024C$13.70C$13.35
-2.55%		C$13.74C$13.3473,147 shsC$978.02 million
05/20/2024C$13.70C$13.70C$13.70C$13.5269,923 shsC$1.00 billion
05/17/2024C$13.54C$13.70
+1.18%		C$13.70C$13.5269,567 shsC$1.00 billion
05/16/2024C$13.62C$13.54
-0.59%		C$13.63C$13.5080,576 shsC$991.94 million
05/15/2024C$13.71C$13.62
-0.66%		C$13.89C$13.5599,891 shsC$997.80 million
05/14/2024C$13.81C$13.71
-0.72%		C$13.82C$13.5751,868 shsC$1.00 billion
05/13/2024C$13.47C$13.81
+2.52%		C$13.93C$13.47167,403 shsC$1.01 billion
05/10/2024C$13.77C$13.47
-2.18%		C$13.71C$13.4092,044 shsC$986.81 million
05/09/2024C$13.85C$13.77
-0.58%		C$13.85C$13.6865,749 shsC$1.01 billion
05/08/2024C$13.88C$13.85
-0.22%		C$13.87C$13.6861,692 shsC$1.01 billion
05/07/2024C$13.93C$13.88
-0.36%		C$13.96C$13.7447,428 shsC$1.02 billion
05/06/2024C$13.94C$13.93
-0.07%		C$14.05C$13.9052,725 shsC$1.02 billion
05/03/2024C$13.84C$13.94
+0.72%		C$14.00C$13.7867,562 shsC$1.02 billion
05/02/2024C$13.86C$13.84
-0.14%		C$13.98C$13.73121,101 shsC$1.01 billion
05/01/2024C$13.66C$13.86
+1.46%		C$13.91C$13.62108,376 shsC$1.02 billion
04/30/2024C$13.98C$13.66
-2.29%		C$13.90C$13.64161,690 shsC$1.00 billion
04/29/2024C$14.01C$13.98
-0.21%		C$14.09C$13.86124,892 shsC$1.02 billion
04/26/2024C$14.62C$14.01
-4.17%		C$14.63C$13.99110,608 shsC$1.03 billion
04/25/2024C$14.40C$14.62
+1.53%		C$14.75C$14.40183,982 shsC$1.07 billion
04/24/2024C$13.97C$14.40
+3.08%		C$14.45C$13.90198,700 shsC$1.05 billion
04/23/2024C$13.79C$13.97
+1.31%		C$14.09C$13.66135,264 shsC$1.02 billion
04/22/2024C$13.90C$13.79
-0.79%		C$14.00C$13.66119,414 shsC$1.01 billion
Moonshot Coins for the Current Crypto Run (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look:

Claim your free seat by clicking here now.
04/19/2024C$13.93C$13.90
-0.22%		C$14.10C$13.88100,308 shsC$1.02 billion
04/18/2024C$13.90C$13.93
+0.22%		C$14.14C$13.81115,483 shsC$1.02 billion
04/17/2024C$14.00C$13.90
-0.71%		C$14.22C$13.90100,973 shsC$1.02 billion
04/16/2024C$13.78C$14.00
+1.60%		C$14.11C$13.80120,586 shsC$1.03 billion
04/15/2024C$13.80C$13.78
-0.14%		C$13.97C$13.64112,079 shsC$1.01 billion
04/12/2024C$14.22C$13.80
-2.95%		C$14.38C$13.76101,113 shsC$1.01 billion
04/11/2024C$13.93C$14.22
+2.08%		C$14.25C$13.89167,288 shsC$1.04 billion
04/10/2024C$14.09C$13.93
-1.14%		C$14.11C$13.89133,170 shsC$1.02 billion
04/09/2024C$13.96C$14.09
+0.93%		C$14.19C$13.9668,791 shsC$1.03 billion
04/08/2024C$13.96C$13.96C$14.12C$13.9354,226 shsC$1.02 billion
04/05/2024C$14.12C$13.96
-1.13%		C$14.17C$13.9280,839 shsC$1.02 billion
04/04/2024C$14.08C$14.12
+0.28%		C$14.23C$14.04101,960 shsC$1.03 billion
04/03/2024C$14.15C$14.08
-0.49%		C$14.27C$14.0674,237 shsC$1.03 billion
04/02/2024C$14.59C$14.15
-3.02%		C$14.35C$14.05118,666 shsC$1.04 billion
04/01/2024C$14.71C$14.59
-0.82%		C$14.75C$14.49101,865 shsC$1.07 billion
03/29/2024C$14.71C$14.71C$14.77C$14.46172,526 shsC$1.08 billion
03/28/2024C$14.75C$14.71
-0.27%		C$14.77C$14.46172,526 shsC$1.08 billion
03/27/2024C$14.78C$14.75
-0.20%		C$14.81C$14.64145,191 shsC$1.08 billion
03/26/2024C$14.66C$14.78
+0.82%		C$14.94C$14.7195,914 shsC$1.08 billion
03/25/2024C$14.73C$14.66
-0.48%		C$14.85C$14.6486,646 shsC$1.07 billion
03/22/2024C$14.81C$14.73
-0.54%		C$14.88C$14.6872,869 shsC$1.08 billion
03/21/2024C$14.94C$14.81
-0.87%		C$15.03C$14.78198,416 shsC$1.08 billion
03/20/2024C$14.85C$14.94
+0.61%		C$14.96C$14.79110,245 shsC$1.09 billion
03/19/2024C$14.97C$14.85
-0.80%		C$15.07C$14.83106,830 shsC$1.09 billion
03/18/2024C$14.88C$14.97
+0.60%		C$15.01C$14.70141,079 shsC$1.10 billion
03/15/2024C$15.08C$14.88
-1.33%		C$15.19C$14.83316,632 shsC$1.09 billion
03/14/2024C$14.29C$15.08
+5.53%		C$15.09C$14.51358,150 shsC$1.10 billion
03/13/2024C$14.23C$14.29
+0.42%		C$15.23C$14.11270,153 shsC$1.05 billion

Related Companies:
This page (TSE:TCL.A) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored