Free Trial

Aritzia (ATZ) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free ATZ Stock Alerts
C$32.62
-0.72 (-2.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aritzia Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-2.66%
3 Month
Performance
-7.98%
6 Month
Performance
+27.32%
Year-To-Date
Performance
+18.62%
1 Year
Performance
-10.97%
Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ATZ Stock Chart for Wednesday, May, 29, 2024

ATZ Chart by TradingView

Aritzia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$33.34C$32.62
-2.16%		C$33.24C$32.44212,362 shsC$2.97 billion
05/27/2024C$32.98C$33.34
+1.09%		C$33.55C$32.7289,199 shsC$3.03 billion
05/24/2024C$32.25C$32.98
+2.26%		C$33.19C$32.22256,925 shsC$3.00 billion
05/23/2024C$32.42C$32.25
-0.52%		C$32.82C$31.99139,164 shsC$2.93 billion
05/22/2024C$33.30C$32.42
-2.64%		C$33.45C$32.37330,207 shsC$2.95 billion
05/21/2024C$34.00C$33.30
-2.06%		C$34.02C$33.21176,973 shsC$3.03 billion
05/20/2024C$34.00C$34.00C$34.03C$33.56233,494 shsC$3.09 billion
05/17/2024C$34.00C$34.00C$34.03C$33.56232,667 shsC$3.09 billion
05/16/2024C$33.68C$34.00
+0.95%		C$34.34C$33.79150,551 shsC$3.09 billion
05/15/2024C$33.74C$33.68
-0.18%		C$34.08C$32.90229,249 shsC$3.06 billion
05/14/2024C$34.09C$33.74
-1.03%		C$34.52C$33.64157,785 shsC$3.07 billion
05/13/2024C$34.49C$34.09
-1.16%		C$34.93C$33.61366,533 shsC$3.10 billion
05/10/2024C$35.30C$34.49
-2.29%		C$35.47C$34.16365,085 shsC$3.10 billion
05/09/2024C$36.28C$35.30
-2.70%		C$36.53C$35.09248,216 shsC$3.18 billion
05/08/2024C$37.89C$36.28
-4.25%		C$37.71C$35.53397,526 shsC$3.27 billion
05/07/2024C$38.02C$37.89
-0.34%		C$39.51C$37.87352,739 shsC$3.41 billion
05/06/2024C$35.82C$38.02
+6.14%		C$38.10C$35.81507,831 shsC$3.42 billion
05/03/2024C$36.13C$35.82
-0.86%		C$37.37C$31.821.48 million shsC$3.22 billion
05/02/2024C$35.34C$36.13
+2.24%		C$36.55C$35.44442,866 shsC$3.25 billion
05/01/2024C$35.64C$35.34
-0.84%		C$36.04C$34.91301,316 shsC$3.18 billion
04/30/2024C$35.30C$35.64
+0.96%		C$35.95C$34.88234,134 shsC$3.21 billion
04/29/2024C$33.51C$35.30
+5.34%		C$35.35C$33.67314,475 shsC$3.18 billion
04/26/2024C$33.30C$33.51
+0.63%		C$34.04C$33.18211,916 shsC$3.02 billion
04/25/2024C$33.91C$33.30
-1.80%		C$33.58C$32.97175,369 shsC$3.00 billion
04/24/2024C$34.40C$33.91
-1.42%		C$34.76C$33.87160,316 shsC$3.05 billion
04/23/2024C$33.60C$34.40
+2.38%		C$35.10C$33.65328,755 shsC$3.10 billion
04/22/2024C$33.05C$33.60
+1.66%		C$33.95C$32.84375,641 shsC$3.02 billion
04/19/2024C$33.65C$33.05
-1.78%		C$33.93C$32.69277,361 shsC$2.97 billion
04/18/2024C$34.81C$33.65
-3.33%		C$34.90C$33.38132,463 shsC$3.03 billion
04/17/2024C$33.84C$34.81
+2.87%		C$34.90C$33.85228,272 shsC$3.13 billion
04/16/2024C$33.55C$33.84
+0.86%		C$34.16C$32.70204,452 shsC$3.05 billion
04/15/2024C$33.09C$33.55
+1.39%		C$34.05C$33.24195,207 shsC$3.02 billion
04/12/2024C$34.16C$33.09
-3.13%		C$34.00C$33.07230,693 shsC$2.98 billion
04/11/2024C$33.44C$34.16
+2.15%		C$34.85C$33.30165,730 shsC$3.07 billion
04/10/2024C$34.37C$33.44
-2.71%		C$34.09C$33.31359,269 shsC$3.01 billion
04/09/2024C$34.56C$34.37
-0.55%		C$34.76C$33.96179,433 shsC$3.09 billion
04/08/2024C$35.24C$34.56
-1.93%		C$35.40C$34.52176,645 shsC$3.11 billion
04/05/2024C$35.80C$35.24
-1.56%		C$35.94C$35.14234,436 shsC$3.17 billion
04/04/2024C$36.06C$35.80
-0.72%		C$36.53C$35.53228,397 shsC$3.22 billion
04/03/2024C$36.29C$36.06
-0.63%		C$37.02C$35.67216,871 shsC$3.25 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024C$37.23C$36.29
-2.52%		C$37.17C$35.64236,799 shsC$3.27 billion
04/01/2024C$37.40C$37.23
-0.45%		C$38.16C$37.18269,288 shsC$3.35 billion
03/29/2024C$37.40C$37.40C$38.00C$37.17120,700 shsC$3.37 billion
03/28/2024C$37.59C$37.40
-0.51%		C$38.00C$37.17119,746 shsC$3.37 billion
03/27/2024C$36.77C$37.59
+2.23%		C$37.96C$37.04146,311 shsC$3.38 billion
03/26/2024C$36.98C$36.77
-0.57%		C$37.28C$36.30114,094 shsC$3.31 billion
03/25/2024C$37.23C$36.98
-0.67%		C$37.65C$36.85115,707 shsC$3.33 billion
03/22/2024C$37.61C$37.23
-1.01%		C$37.49C$36.67144,738 shsC$3.35 billion
03/21/2024C$38.07C$37.61
-1.21%		C$38.33C$37.27194,759 shsC$3.39 billion
03/20/2024C$36.52C$38.07
+4.24%		C$38.84C$36.68433,721 shsC$3.43 billion
03/19/2024C$35.79C$36.52
+2.04%		C$36.65C$35.56147,300 shsC$3.29 billion
03/18/2024C$36.96C$35.79
-3.17%		C$37.35C$35.68163,958 shsC$3.22 billion
03/15/2024C$37.37C$36.96
-1.10%		C$37.23C$36.30254,534 shsC$3.33 billion
03/14/2024C$36.91C$37.37
+1.25%		C$37.54C$36.72343,087 shsC$3.36 billion
03/13/2024C$35.59C$36.91
+3.71%		C$36.93C$35.41270,707 shsC$3.32 billion
03/12/2024C$34.80C$35.59
+2.27%		C$35.77C$34.83143,604 shsC$3.20 billion
03/11/2024C$35.44C$34.80
-1.81%		C$35.28C$34.12345,051 shsC$3.13 billion
03/08/2024C$35.63C$35.44
-0.53%		C$36.18C$35.23325,041 shsC$3.19 billion
03/07/2024C$34.96C$35.63
+1.92%		C$35.72C$33.69441,344 shsC$3.21 billion
03/06/2024C$35.63C$34.96
-1.88%		C$36.29C$34.92245,271 shsC$3.15 billion
03/05/2024C$36.40C$35.63
-2.12%		C$36.40C$35.43354,156 shsC$3.21 billion
03/04/2024C$35.29C$36.40
+3.15%		C$36.50C$34.88357,074 shsC$3.28 billion
03/01/2024C$35.89C$35.29
-1.67%		C$36.04C$34.99267,063 shsC$3.18 billion
02/29/2024C$35.45C$35.89
+1.24%		C$36.26C$35.47279,023 shsC$3.23 billion
02/28/2024C$35.82C$35.45
-1.03%		C$35.87C$35.32118,648 shsC$3.19 billion
02/27/2024C$35.63C$35.82
+0.53%		C$36.03C$35.43221,990 shsC$3.22 billion

Related Companies:
This page (TSE:ATZ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits